Digital Imaging Technology Inc (110990)

110990
🏛️ 韓国 →
17,300.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,150.00 12,150.00 12,090.00 12,100.00 0.6K
09:05 12,100.00 12,180.00 12,070.00 12,180.00 0.6K
09:10 12,180.00 12,180.00 12,080.00 12,150.00 0.3K
09:15 12,150.00 12,150.00 11,940.00 12,040.00 7.0K
09:20 12,050.00 12,060.00 11,950.00 12,040.00 1.1K
09:25 12,030.00 12,060.00 11,980.00 12,060.00 1.0K
09:30 12,060.00 12,070.00 11,990.00 12,060.00 0.4K
09:35 12,060.00 12,080.00 12,010.00 12,060.00 0.2K
09:40 12,060.00 12,080.00 12,030.00 12,030.00 0.5K
09:45 12,060.00 12,070.00 12,000.00 12,000.00 0.4K
09:50 12,040.00 12,040.00 11,990.00 11,990.00 0.1K
09:55 11,970.00 12,030.00 11,960.00 11,970.00 0.3K
10:00 11,970.00 12,010.00 11,880.00 11,880.00 5.1K
10:05 11,880.00 11,940.00 11,850.00 11,850.00 1.4K
10:10 11,860.00 11,880.00 11,800.00 11,830.00 4.1K
10:15 11,830.00 11,880.00 11,800.00 11,840.00 0.7K
10:20 11,830.00 11,860.00 11,820.00 11,820.00 2.0K
10:25 11,840.00 11,880.00 11,810.00 11,880.00 1.3K
10:30 11,880.00 11,910.00 11,860.00 11,900.00 1.6K
10:35 11,900.00 11,900.00 11,850.00 11,850.00 0.5K
10:40 11,850.00 11,870.00 11,840.00 11,850.00 0.6K
10:45 11,850.00 11,860.00 11,830.00 11,830.00 0.5K
10:50 11,830.00 11,840.00 11,820.00 11,830.00 0.5K
10:55 11,830.00 11,840.00 11,810.00 11,830.00 0.7K
11:00 11,820.00 11,850.00 11,800.00 11,800.00 2.4K
11:05 11,820.00 11,850.00 11,800.00 11,820.00 1.7K
11:10 11,850.00 11,860.00 11,820.00 11,850.00 0.5K
11:15 11,840.00 11,850.00 11,830.00 11,830.00 0.5K
11:20 11,840.00 11,860.00 11,830.00 11,830.00 0.6K
11:25 11,830.00 11,830.00 11,750.00 11,790.00 21.1K
11:30 11,790.00 11,820.00 11,750.00 11,750.00 1.4K
11:35 11,770.00 11,800.00 11,760.00 11,760.00 0.5K
11:40 11,780.00 11,810.00 11,750.00 11,770.00 0.8K
11:45 11,770.00 11,770.00 11,700.00 11,740.00 1.0K
11:50 11,760.00 11,760.00 11,700.00 11,730.00 1.0K
11:55 11,710.00 11,740.00 11,710.00 11,730.00 0.4K
12:00 11,730.00 11,780.00 11,730.00 11,770.00 0.5K
12:05 11,770.00 11,770.00 11,730.00 11,750.00 0.6K
12:10 11,750.00 11,790.00 11,740.00 11,770.00 0.6K
12:15 11,770.00 11,800.00 11,760.00 11,770.00 0.4K
12:20 11,770.00 11,800.00 11,760.00 11,800.00 0.4K
12:25 11,780.00 11,780.00 11,710.00 11,770.00 1.8K
12:30 11,720.00 11,750.00 11,710.00 11,750.00 0.6K
12:35 11,740.00 11,760.00 11,720.00 11,740.00 0.4K
12:40 11,730.00 11,760.00 11,730.00 11,750.00 0.5K
12:45 11,770.00 11,780.00 11,730.00 11,740.00 0.4K
12:50 11,730.00 11,730.00 11,610.00 11,680.00 4.3K
12:55 11,680.00 11,700.00 11,650.00 11,670.00 0.6K
13:00 11,670.00 11,700.00 11,670.00 11,700.00 1.7K
13:05 11,670.00 11,720.00 11,670.00 11,720.00 0.6K
13:10 11,810.00 11,810.00 11,650.00 11,670.00 2.1K
13:15 11,670.00 11,690.00 11,640.00 11,660.00 2.0K
13:20 11,640.00 11,660.00 11,590.00 11,590.00 4.1K
13:25 11,590.00 11,620.00 11,560.00 11,590.00 3.1K
13:30 11,590.00 11,590.00 11,550.00 11,550.00 1.1K
13:35 11,560.00 11,580.00 11,550.00 11,560.00 2.0K
13:40 11,570.00 11,590.00 11,550.00 11,570.00 1.3K
13:45 11,560.00 11,700.00 11,550.00 11,700.00 1.9K
13:50 11,670.00 11,760.00 11,650.00 11,750.00 1.6K
13:55 11,740.00 11,740.00 11,710.00 11,720.00 1.3K
14:00 11,710.00 11,730.00 11,700.00 11,710.00 1.5K
14:05 11,710.00 11,710.00 11,650.00 11,680.00 1.5K
14:10 11,680.00 11,700.00 11,660.00 11,690.00 1.4K
14:15 11,690.00 11,720.00 11,660.00 11,700.00 2.2K
14:20 11,700.00 11,720.00 11,670.00 11,720.00 1.7K
14:25 11,720.00 11,760.00 11,700.00 11,730.00 1.6K
14:30 11,730.00 11,740.00 11,700.00 11,740.00 1.3K
14:35 11,740.00 11,770.00 11,720.00 11,740.00 1.7K
14:40 11,730.00 11,750.00 11,690.00 11,730.00 1.4K
14:45 11,730.00 11,760.00 11,730.00 11,760.00 1.3K
14:50 11,760.00 11,760.00 11,730.00 11,740.00 1.9K
14:55 11,730.00 11,750.00 11,700.00 11,730.00 1.8K
15:00 11,720.00 11,780.00 11,700.00 11,750.00 2.3K
15:05 11,730.00 11,770.00 11,730.00 11,730.00 1.6K
15:10 11,730.00 11,750.00 11,700.00 11,710.00 1.3K
15:15 11,710.00 11,810.00 11,710.00 11,810.00 1.5K
15:25 11,790.00 11,790.00 11,790.00 11,790.00 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし