Digital Imaging Technology Inc (110990)

110990
🏛️ 韓国 →
17,300.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,680.00 12,680.00 12,500.00 12,500.00 0.6K
09:05 12,500.00 12,580.00 12,460.00 12,580.00 1.0K
09:10 12,580.00 12,600.00 12,510.00 12,510.00 2.8K
09:15 12,510.00 12,510.00 12,480.00 12,480.00 0.1K
09:20 12,460.00 12,480.00 12,430.00 12,470.00 0.7K
09:25 12,480.00 12,480.00 12,470.00 12,470.00 0.4K
09:30 12,420.00 12,470.00 12,370.00 12,430.00 0.8K
09:35 12,430.00 12,430.00 12,310.00 12,330.00 2.5K
09:40 12,320.00 12,370.00 12,280.00 12,280.00 3.3K
09:45 12,300.00 12,330.00 12,300.00 12,300.00 2.8K
09:50 12,300.00 12,310.00 12,300.00 12,300.00 0.2K
09:55 12,300.00 12,330.00 12,290.00 12,330.00 0.3K
10:00 12,310.00 12,310.00 12,300.00 12,300.00 0.2K
10:05 12,310.00 12,310.00 12,210.00 12,210.00 4.4K
10:10 12,270.00 12,270.00 12,220.00 12,260.00 1.0K
10:15 12,250.00 12,290.00 12,210.00 12,210.00 1.1K
10:20 12,220.00 12,220.00 12,160.00 12,160.00 3.5K
10:25 12,200.00 12,200.00 12,160.00 12,190.00 0.8K
10:30 12,200.00 12,270.00 12,160.00 12,200.00 0.4K
10:35 12,190.00 12,190.00 12,160.00 12,170.00 0.4K
10:40 12,170.00 12,170.00 12,150.00 12,160.00 0.8K
10:45 12,160.00 12,160.00 12,130.00 12,130.00 0.8K
10:50 12,130.00 12,140.00 12,110.00 12,120.00 1.3K
10:55 12,110.00 12,130.00 12,100.00 12,100.00 2.1K
11:00 12,100.00 12,110.00 12,090.00 12,100.00 1.4K
11:05 12,090.00 12,090.00 12,080.00 12,080.00 0.8K
11:10 12,070.00 12,100.00 12,070.00 12,100.00 0.8K
11:15 12,100.00 12,100.00 12,080.00 12,100.00 0.8K
11:20 12,100.00 12,110.00 12,080.00 12,100.00 0.7K
11:25 12,100.00 12,100.00 12,090.00 12,090.00 1.3K
11:30 12,090.00 12,100.00 12,080.00 12,090.00 1.1K
11:35 12,090.00 12,090.00 12,070.00 12,080.00 0.8K
11:40 12,080.00 12,080.00 12,060.00 12,070.00 0.8K
11:45 12,060.00 12,090.00 12,050.00 12,070.00 0.7K
11:50 12,060.00 12,240.00 12,060.00 12,110.00 0.9K
11:55 12,110.00 12,110.00 12,060.00 12,060.00 1.0K
12:00 12,070.00 12,080.00 12,040.00 12,050.00 5.0K
12:05 12,030.00 12,040.00 12,000.00 12,020.00 2.5K
12:10 12,040.00 12,060.00 12,030.00 12,030.00 1.1K
12:15 12,050.00 12,060.00 12,030.00 12,040.00 0.9K
12:20 12,040.00 12,060.00 12,030.00 12,050.00 0.9K
12:25 12,050.00 12,060.00 12,020.00 12,020.00 0.7K
12:30 12,020.00 12,070.00 12,020.00 12,050.00 0.7K
12:35 12,050.00 12,060.00 12,040.00 12,050.00 0.8K
12:40 12,040.00 12,060.00 12,040.00 12,050.00 0.7K
12:45 12,060.00 12,060.00 12,040.00 12,050.00 0.8K
12:50 12,050.00 12,050.00 12,030.00 12,050.00 0.6K
12:55 12,040.00 12,060.00 12,040.00 12,050.00 0.7K
13:00 12,060.00 12,060.00 12,030.00 12,040.00 0.9K
13:05 12,040.00 12,060.00 12,030.00 12,040.00 1.0K
13:10 12,040.00 12,050.00 12,030.00 12,030.00 0.9K
13:15 12,030.00 12,050.00 12,020.00 12,030.00 0.9K
13:20 12,020.00 12,050.00 12,010.00 12,040.00 1.0K
13:25 12,040.00 12,040.00 12,010.00 12,020.00 0.9K
13:30 12,040.00 12,050.00 12,010.00 12,020.00 1.0K
13:35 12,030.00 12,050.00 12,010.00 12,040.00 1.0K
13:40 12,040.00 12,040.00 12,020.00 12,030.00 0.8K
13:45 12,020.00 12,060.00 12,020.00 12,040.00 1.1K
13:50 12,050.00 12,050.00 12,030.00 12,040.00 0.9K
13:55 12,040.00 12,060.00 12,030.00 12,060.00 1.0K
14:00 12,040.00 12,060.00 12,030.00 12,040.00 0.8K
14:05 12,040.00 12,050.00 12,030.00 12,030.00 1.1K
14:10 12,030.00 12,050.00 12,020.00 12,040.00 1.1K
14:15 12,040.00 12,050.00 12,020.00 12,030.00 1.0K
14:20 12,030.00 12,030.00 12,000.00 12,010.00 3.0K
14:25 12,010.00 12,020.00 12,000.00 12,020.00 1.5K
14:30 12,020.00 12,030.00 12,000.00 12,020.00 0.9K
14:35 12,010.00 12,090.00 12,010.00 12,070.00 1.3K
14:40 12,070.00 12,090.00 12,070.00 12,070.00 0.9K
14:45 12,070.00 12,080.00 12,030.00 12,030.00 1.5K
14:50 12,010.00 12,060.00 12,010.00 12,050.00 1.1K
14:55 12,040.00 12,070.00 12,020.00 12,020.00 0.9K
15:00 12,030.00 12,070.00 12,010.00 12,030.00 0.5K
15:05 12,030.00 12,060.00 12,030.00 12,050.00 0.7K
15:10 12,040.00 12,040.00 12,010.00 12,030.00 2.9K
15:15 12,020.00 12,060.00 12,010.00 12,060.00 0.4K
15:25 12,060.00 12,060.00 12,060.00 12,060.00 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし