Digital Grid Corp (350A)

350A
🏛️ 日本 →
5,100.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,320.00 10,490.00 10,320.00 10,480.00 16.8K
09:05 10,460.00 10,550.00 10,460.00 10,550.00 3.9K
09:10 10,570.00 10,780.00 10,560.00 10,780.00 18.7K
09:15 10,770.00 10,790.00 10,720.00 10,750.00 4.4K
09:20 10,730.00 10,850.00 10,730.00 10,810.00 10.5K
09:25 10,780.00 10,800.00 10,730.00 10,760.00 4.7K
09:30 10,750.00 10,750.00 10,700.00 10,740.00 1.1K
09:35 10,740.00 10,760.00 10,740.00 10,760.00 0.5K
09:40 10,740.00 10,740.00 10,660.00 10,660.00 2.7K
09:45 10,650.00 10,650.00 10,650.00 10,650.00 0.7K
09:50 10,670.00 10,670.00 10,670.00 10,670.00 0.3K
09:55 10,670.00 10,670.00 10,650.00 10,660.00 0.7K
10:00 10,740.00 10,850.00 10,740.00 10,800.00 9.4K
10:05 10,800.00 10,830.00 10,800.00 10,800.00 1.1K
10:10 10,800.00 10,810.00 10,790.00 10,790.00 1.0K
10:15 10,810.00 10,810.00 10,800.00 10,800.00 0.2K
10:20 10,790.00 10,790.00 10,790.00 10,790.00 0.2K
10:25 10,780.00 10,810.00 10,780.00 10,810.00 1.0K
10:30 10,800.00 10,820.00 10,780.00 10,780.00 0.9K
10:35 10,820.00 10,840.00 10,810.00 10,830.00 2.3K
10:40 10,850.00 10,850.00 10,800.00 10,800.00 2.8K
10:45 10,780.00 10,800.00 10,780.00 10,800.00 1.1K
10:50 10,790.00 10,790.00 10,750.00 10,750.00 1.4K
10:55 10,740.00 10,760.00 10,740.00 10,760.00 0.2K
11:10 10,720.00 10,730.00 10,720.00 10,720.00 0.9K
11:15 10,710.00 10,720.00 10,710.00 10,720.00 0.2K
11:20 10,700.00 10,700.00 10,680.00 10,680.00 1.3K
11:25 10,640.00 10,650.00 10,630.00 10,630.00 1.4K
12:30 10,630.00 10,640.00 10,550.00 10,640.00 5.4K
12:35 10,680.00 10,700.00 10,670.00 10,700.00 1.2K
12:40 10,670.00 10,670.00 10,610.00 10,610.00 1.8K
12:45 10,600.00 10,640.00 10,600.00 10,640.00 0.3K
12:50 10,640.00 10,640.00 10,620.00 10,620.00 0.4K
12:55 10,650.00 10,650.00 10,650.00 10,650.00 0.2K
13:00 10,650.00 10,660.00 10,650.00 10,660.00 0.6K
13:05 10,660.00 10,670.00 10,660.00 10,660.00 0.4K
13:10 10,650.00 10,650.00 10,650.00 10,650.00 0.2K
13:15 10,620.00 10,620.00 10,610.00 10,620.00 1.2K
13:20 10,620.00 10,620.00 10,620.00 10,620.00 0.2K
13:25 10,630.00 10,660.00 10,630.00 10,660.00 0.3K
13:30 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
13:40 10,700.00 10,750.00 10,700.00 10,740.00 3.2K
13:45 10,740.00 10,810.00 10,740.00 10,810.00 2.2K
13:50 10,810.00 10,820.00 10,800.00 10,810.00 0.6K
13:55 10,850.00 10,850.00 10,770.00 10,770.00 3.2K
14:00 10,770.00 10,770.00 10,770.00 10,770.00 0.5K
14:05 10,760.00 10,810.00 10,760.00 10,810.00 2.6K
14:10 10,820.00 10,900.00 10,820.00 10,900.00 4.1K
14:15 10,900.00 10,900.00 10,840.00 10,850.00 2.7K
14:20 10,850.00 10,850.00 10,840.00 10,850.00 0.7K
14:25 10,830.00 10,840.00 10,820.00 10,840.00 0.9K
14:30 10,840.00 10,900.00 10,840.00 10,850.00 3.8K
14:35 10,870.00 10,930.00 10,870.00 10,900.00 3.6K
14:40 10,890.00 10,910.00 10,880.00 10,900.00 1.1K
14:45 10,900.00 10,930.00 10,900.00 10,930.00 1.0K
14:50 10,920.00 10,920.00 10,890.00 10,890.00 1.7K
14:55 10,880.00 10,920.00 10,880.00 10,910.00 1.9K
15:00 10,890.00 10,900.00 10,890.00 10,900.00 1.2K
15:05 10,880.00 10,890.00 10,860.00 10,860.00 1.1K
15:10 10,860.00 10,870.00 10,860.00 10,870.00 0.8K
15:15 10,870.00 10,880.00 10,870.00 10,880.00 1.1K
15:20 10,870.00 10,880.00 10,870.00 10,870.00 1.3K
15:30 10,900.00 10,900.00 10,900.00 10,900.00 3.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし