2,300.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,165.00 | 2,180.00 | 2,150.00 | 2,180.00 | 1.1K |
| 09:15 | 2,170.00 | 2,180.00 | 2,170.00 | 2,180.00 | 2.6K |
| 09:20 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.2K |
| 09:25 | 2,175.00 | 2,175.00 | 2,170.00 | 2,170.00 | 3.5K |
| 09:30 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.2K |
| 09:35 | 2,150.00 | 2,155.00 | 2,145.00 | 2,145.00 | 2.5K |
| 09:40 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.3K |
| 09:45 | 2,185.00 | 2,190.00 | 2,155.00 | 2,155.00 | 4.5K |
| 09:50 | 2,220.00 | 2,220.00 | 2,195.00 | 2,195.00 | 0.2K |
| 09:55 | 2,170.00 | 2,170.00 | 2,150.00 | 2,150.00 | 0.1K |
| 10:00 | 2,170.00 | 2,170.00 | 2,160.00 | 2,160.00 | 0.0K |
| 10:05 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 10:10 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 10:15 | 2,170.00 | 2,170.00 | 2,145.00 | 2,145.00 | 0.5K |
| 10:20 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.6K |
| 10:30 | 2,165.00 | 2,190.00 | 2,165.00 | 2,190.00 | 0.4K |
| 10:35 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 4.8K |
| 10:40 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.2K |
| 10:50 | 2,175.00 | 2,185.00 | 2,175.00 | 2,185.00 | 1.5K |
| 11:40 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 12:00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 12:10 | 2,170.00 | 2,185.00 | 2,170.00 | 2,185.00 | 2.0K |
| 12:50 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 13:30 | 2,165.00 | 2,165.00 | 2,145.00 | 2,160.00 | 2.0K |
| 13:45 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.5K |
| 13:50 | 2,130.00 | 2,155.00 | 2,130.00 | 2,130.00 | 1.8K |
| 14:15 | 2,130.00 | 2,140.00 | 2,130.00 | 2,140.00 | 0.0K |
| 14:30 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 14:35 | 2,145.00 | 2,155.00 | 2,145.00 | 2,155.00 | 1.4K |
| 14:40 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 14:45 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 14:50 | 2,155.00 | 2,160.00 | 2,155.00 | 2,160.00 | 0.1K |
| 14:55 | 2,160.00 | 2,160.00 | 2,150.00 | 2,150.00 | 0.5K |
| 15:00 | 2,165.00 | 2,165.00 | 2,160.00 | 2,160.00 | 0.2K |
| 15:05 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 15:10 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.3K |
| 15:15 | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 0.4K |
| 15:25 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.5K |