2,340.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,265.00 | 2,290.00 | 2,265.00 | 2,290.00 | 0.6K |
| 09:10 | 2,290.00 | 2,290.00 | 2,285.00 | 2,285.00 | 0.7K |
| 09:15 | 2,290.00 | 2,290.00 | 2,270.00 | 2,270.00 | 3.0K |
| 09:20 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 09:30 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.1K |
| 09:35 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.8K |
| 09:40 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.2K |
| 09:45 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 09:55 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 10:10 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 10:20 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |
| 10:30 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |
| 10:40 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |
| 10:55 | 2,310.00 | 2,380.00 | 2,310.00 | 2,370.00 | 1.6K |
| 11:00 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 1.0K |
| 11:05 | 2,345.00 | 2,345.00 | 2,325.00 | 2,325.00 | 0.1K |
| 11:15 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 11:20 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 11:40 | 2,325.00 | 2,335.00 | 2,320.00 | 2,335.00 | 2.2K |
| 12:15 | 2,320.00 | 2,325.00 | 2,320.00 | 2,325.00 | 0.0K |
| 12:30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 1.0K |
| 13:05 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 13:10 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.5K |
| 13:15 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.2K |
| 13:20 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.5K |
| 13:35 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.2K |
| 13:40 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.5K |
| 13:55 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 14:05 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0K |
| 14:10 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.5K |
| 14:15 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.2K |
| 14:20 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.5K |
| 14:40 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.1K |
| 15:05 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0K |
| 15:10 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 15:15 | 2,325.00 | 2,330.00 | 2,325.00 | 2,330.00 | 0.4K |
| 15:25 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |