2,300.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,310.00 | 2,310.00 | 2,275.00 | 2,310.00 | 1.2K |
| 09:05 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |
| 09:20 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 09:30 | 2,345.00 | 2,435.00 | 2,345.00 | 2,435.00 | 0.1K |
| 09:35 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 09:40 | 2,395.00 | 2,395.00 | 2,340.00 | 2,360.00 | 0.0K |
| 09:45 | 2,350.00 | 2,365.00 | 2,350.00 | 2,365.00 | 0.0K |
| 09:50 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.2K |
| 09:55 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 10:00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 10:05 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 10:10 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 10:40 | 2,355.00 | 2,365.00 | 2,355.00 | 2,365.00 | 0.1K |
| 11:15 | 2,350.00 | 2,365.00 | 2,350.00 | 2,365.00 | 1.0K |
| 11:35 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 2.0K |
| 13:55 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.4K |
| 14:40 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.4K |
| 15:00 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 15:25 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |