2,340.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 1.6K |
| 09:05 | 2,495.00 | 2,495.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:10 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:45 | 2,490.00 | 2,490.00 | 2,415.00 | 2,445.00 | 1.9K |
| 09:50 | 2,420.00 | 2,485.00 | 2,420.00 | 2,485.00 | 0.2K |
| 09:55 | 2,485.00 | 2,495.00 | 2,470.00 | 2,495.00 | 0.8K |
| 10:05 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0K |
| 10:10 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0K |
| 10:55 | 2,420.00 | 2,450.00 | 2,420.00 | 2,450.00 | 0.6K |
| 11:05 | 2,440.00 | 2,440.00 | 2,415.00 | 2,415.00 | 0.8K |
| 11:10 | 2,420.00 | 2,425.00 | 2,410.00 | 2,420.00 | 4.1K |
| 11:35 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 11:40 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 11:50 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 12:00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 12:35 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 12:40 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.5K |
| 12:50 | 2,415.00 | 2,415.00 | 2,405.00 | 2,405.00 | 1.5K |
| 12:55 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
| 13:05 | 2,395.00 | 2,410.00 | 2,395.00 | 2,410.00 | 3.1K |
| 13:10 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 13:15 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 1.1K |
| 13:20 | 2,415.00 | 2,420.00 | 2,415.00 | 2,420.00 | 0.2K |
| 13:25 | 2,420.00 | 2,445.00 | 2,420.00 | 2,445.00 | 2.4K |
| 13:35 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
| 13:40 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:45 | 2,450.00 | 2,450.00 | 2,415.00 | 2,415.00 | 0.4K |
| 13:50 | 2,440.00 | 2,460.00 | 2,415.00 | 2,460.00 | 1.3K |
| 14:00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.4K |
| 14:05 | 2,460.00 | 2,490.00 | 2,460.00 | 2,490.00 | 2.6K |
| 14:10 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:40 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 14:45 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 14:50 | 2,490.00 | 2,490.00 | 2,480.00 | 2,480.00 | 0.1K |
| 15:00 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.1K |
| 15:15 | 2,425.00 | 2,455.00 | 2,410.00 | 2,455.00 | 0.3K |
| 15:25 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |