2,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,920.00 | 1,939.00 | 1,920.00 | 1,939.00 | 1.2K |
| 09:25 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 09:30 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 09:35 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.2K |
| 09:40 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 09:50 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 09:55 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 10:00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 10:10 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 10:30 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.2K |
| 10:55 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 11:00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 11:05 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 11:10 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 11:35 | 1,922.00 | 1,932.00 | 1,922.00 | 1,931.00 | 0.8K |
| 11:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 11:55 | 1,922.00 | 1,930.00 | 1,922.00 | 1,930.00 | 0.0K |
| 12:05 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 12:10 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 12:25 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 12:40 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 12:45 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 13:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 13:30 | 1,930.00 | 1,931.00 | 1,930.00 | 1,931.00 | 0.1K |
| 13:40 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 14:00 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 14:10 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 14:20 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 14:45 | 1,935.00 | 1,939.00 | 1,935.00 | 1,939.00 | 0.3K |
| 15:00 | 1,935.00 | 1,939.00 | 1,935.00 | 1,939.00 | 0.0K |
| 15:05 | 1,932.00 | 1,939.00 | 1,932.00 | 1,939.00 | 1.6K |
| 15:15 | 1,916.00 | 1,939.00 | 1,916.00 | 1,939.00 | 1.5K |
| 15:25 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |