2,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 2.2K |
| 09:05 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.1K |
| 09:10 | 1,894.00 | 1,910.00 | 1,894.00 | 1,910.00 | 0.9K |
| 09:20 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.5K |
| 09:30 | 1,909.00 | 1,909.00 | 1,900.00 | 1,900.00 | 0.2K |
| 09:35 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 09:40 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 09:55 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.1K |
| 10:00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 2.4K |
| 10:10 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 10:15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 10:25 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:40 | 1,920.00 | 1,939.00 | 1,920.00 | 1,939.00 | 0.1K |
| 10:50 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 11:15 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 11:20 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 11:30 | 1,939.00 | 1,967.00 | 1,939.00 | 1,967.00 | 0.2K |
| 12:10 | 1,942.00 | 1,966.00 | 1,942.00 | 1,966.00 | 0.0K |
| 12:30 | 1,967.00 | 1,979.00 | 1,967.00 | 1,979.00 | 0.2K |
| 12:35 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 12:40 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 12:45 | 1,944.00 | 1,978.00 | 1,944.00 | 1,978.00 | 0.0K |
| 12:50 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 12:55 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 1.0K |
| 13:00 | 1,966.00 | 1,978.00 | 1,966.00 | 1,978.00 | 1.1K |
| 13:05 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 13:10 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 13:15 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 13:45 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 13:55 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:15 | 1,978.00 | 1,979.00 | 1,969.00 | 1,969.00 | 0.0K |
| 14:25 | 1,947.00 | 1,968.00 | 1,947.00 | 1,968.00 | 0.0K |
| 14:30 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 14:35 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 14:40 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 14:50 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 15:05 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 15:25 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |