2,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,870.00 | 1,870.00 | 1,851.00 | 1,870.00 | 4.5K |
| 09:05 | 1,870.00 | 1,870.00 | 1,869.00 | 1,869.00 | 0.8K |
| 09:15 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1.8K |
| 09:20 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.4K |
| 09:40 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 10:00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 10:10 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 10:20 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1.2K |
| 10:30 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 10:35 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.5K |
| 10:45 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 11:00 | 1,875.00 | 1,876.00 | 1,875.00 | 1,876.00 | 1.2K |
| 11:10 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 11:30 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 11:40 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 12:00 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 12:15 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.2K |
| 12:25 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 12:30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 12:35 | 1,876.00 | 1,899.00 | 1,876.00 | 1,899.00 | 0.3K |
| 12:50 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 13:00 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 13:15 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 13:25 | 1,909.00 | 1,910.00 | 1,909.00 | 1,910.00 | 0.0K |
| 13:30 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 13:35 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 13:40 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 13:55 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 14:05 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 14:10 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 14:15 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 14:25 | 1,917.00 | 1,917.00 | 1,904.00 | 1,904.00 | 0.1K |
| 14:30 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 14:50 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 15:05 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 15:15 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 15:25 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.2K |