2,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,822.00 | 1,828.00 | 1,822.00 | 1,828.00 | 4.9K |
| 09:05 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.8K |
| 09:20 | 1,848.00 | 1,882.00 | 1,848.00 | 1,882.00 | 0.9K |
| 09:40 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.5K |
| 09:45 | 1,849.00 | 1,869.00 | 1,849.00 | 1,869.00 | 0.0K |
| 10:10 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 10:30 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 10:35 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 10:40 | 1,868.00 | 1,868.00 | 1,851.00 | 1,851.00 | 0.0K |
| 10:45 | 1,868.00 | 1,869.00 | 1,868.00 | 1,869.00 | 1.0K |
| 10:50 | 1,868.00 | 1,868.00 | 1,852.00 | 1,852.00 | 0.1K |
| 10:55 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 11:00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 11:35 | 1,866.00 | 1,867.00 | 1,866.00 | 1,867.00 | 0.3K |
| 12:00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.3K |
| 12:10 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 1.0K |
| 12:25 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.2K |
| 12:30 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 12:35 | 1,854.00 | 1,867.00 | 1,854.00 | 1,867.00 | 0.8K |
| 12:45 | 1,854.00 | 1,866.00 | 1,854.00 | 1,866.00 | 1.0K |
| 13:00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 13:05 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 13:10 | 1,866.00 | 1,866.00 | 1,854.00 | 1,854.00 | 1.1K |
| 13:15 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 13:25 | 1,857.00 | 1,867.00 | 1,857.00 | 1,867.00 | 1.0K |
| 13:30 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 13:50 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.1K |
| 13:55 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 14:00 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.1K |
| 14:20 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 2.1K |
| 14:25 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 14:30 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 14:40 | 1,861.00 | 1,874.00 | 1,861.00 | 1,861.00 | 0.0K |
| 14:45 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 15:00 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.1K |
| 15:25 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.3K |