2,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,906.00 | 1,906.00 | 1,881.00 | 1,882.00 | 1.9K |
| 09:05 | 1,923.00 | 1,923.00 | 1,882.00 | 1,882.00 | 0.3K |
| 09:10 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.7K |
| 09:15 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 0.2K |
| 09:20 | 2,015.00 | 2,015.00 | 1,898.00 | 1,995.00 | 0.6K |
| 09:25 | 1,906.00 | 1,997.00 | 1,906.00 | 1,997.00 | 0.7K |
| 09:40 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1.9K |
| 09:45 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.5K |
| 09:50 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:00 | 1,917.00 | 1,993.00 | 1,917.00 | 1,918.00 | 0.3K |
| 10:05 | 1,921.00 | 1,993.00 | 1,921.00 | 1,993.00 | 0.1K |
| 10:10 | 1,920.00 | 1,988.00 | 1,920.00 | 1,970.00 | 0.3K |
| 10:15 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 10:20 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 10:25 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 10:40 | 1,923.00 | 1,953.00 | 1,920.00 | 1,953.00 | 0.2K |
| 10:45 | 1,920.00 | 1,947.00 | 1,920.00 | 1,920.00 | 0.9K |
| 10:55 | 1,920.00 | 1,949.00 | 1,920.00 | 1,920.00 | 0.4K |
| 11:00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 11:05 | 1,920.00 | 1,948.00 | 1,920.00 | 1,948.00 | 0.7K |
| 11:10 | 1,925.00 | 1,925.00 | 1,920.00 | 1,920.00 | 1.6K |
| 11:15 | 1,931.00 | 1,931.00 | 1,911.00 | 1,911.00 | 0.2K |
| 11:20 | 1,930.00 | 1,930.00 | 1,911.00 | 1,911.00 | 0.2K |
| 11:25 | 1,930.00 | 1,930.00 | 1,910.00 | 1,930.00 | 0.4K |
| 11:30 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.2K |
| 11:35 | 1,918.00 | 1,918.00 | 1,907.00 | 1,907.00 | 0.6K |
| 11:40 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.2K |
| 11:45 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.2K |
| 11:50 | 1,907.00 | 1,918.00 | 1,907.00 | 1,918.00 | 0.2K |
| 11:55 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.2K |
| 12:00 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 12:25 | 1,918.00 | 1,931.00 | 1,918.00 | 1,931.00 | 0.2K |
| 12:35 | 1,931.00 | 1,931.00 | 1,927.00 | 1,931.00 | 0.0K |
| 12:45 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 12:50 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 13:05 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 13:10 | 1,911.00 | 1,931.00 | 1,910.00 | 1,911.00 | 0.1K |
| 13:15 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 13:20 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 3.1K |
| 13:30 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1.6K |
| 13:50 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 14:05 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 14:10 | 1,909.00 | 1,920.00 | 1,909.00 | 1,920.00 | 0.0K |
| 14:45 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 14:50 | 1,911.00 | 1,931.00 | 1,911.00 | 1,931.00 | 0.9K |
| 15:00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 15:05 | 1,958.00 | 1,958.00 | 1,934.00 | 1,947.00 | 0.0K |
| 15:10 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.2K |
| 15:25 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 2.0K |