2,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,983.00 | 1,983.00 | 1,955.00 | 1,961.00 | 2.5K |
| 09:05 | 1,981.00 | 2,060.00 | 1,981.00 | 1,984.00 | 4.3K |
| 09:10 | 2,030.00 | 2,030.00 | 1,955.00 | 1,989.00 | 0.7K |
| 09:15 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 09:25 | 1,956.00 | 1,985.00 | 1,956.00 | 1,985.00 | 0.3K |
| 09:30 | 1,956.00 | 1,956.00 | 1,954.00 | 1,954.00 | 1.0K |
| 09:35 | 1,954.00 | 1,985.00 | 1,954.00 | 1,985.00 | 0.5K |
| 09:45 | 1,985.00 | 1,986.00 | 1,985.00 | 1,986.00 | 0.3K |
| 09:50 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.6K |
| 09:55 | 1,971.00 | 1,971.00 | 1,956.00 | 1,956.00 | 0.0K |
| 10:00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 10:20 | 1,983.00 | 1,983.00 | 1,958.00 | 1,983.00 | 0.0K |
| 10:35 | 1,983.00 | 1,985.00 | 1,983.00 | 1,985.00 | 0.4K |
| 10:40 | 1,984.00 | 1,988.00 | 1,984.00 | 1,988.00 | 2.5K |
| 10:45 | 1,988.00 | 2,000.00 | 1,988.00 | 2,000.00 | 0.0K |
| 10:50 | 2,005.00 | 2,005.00 | 1,988.00 | 1,988.00 | 0.7K |
| 11:05 | 1,988.00 | 2,005.00 | 1,987.00 | 1,987.00 | 0.1K |
| 11:10 | 1,987.00 | 2,000.00 | 1,986.00 | 1,986.00 | 0.1K |
| 11:15 | 1,986.00 | 1,986.00 | 1,985.00 | 1,985.00 | 0.3K |
| 11:20 | 1,983.00 | 1,983.00 | 1,954.00 | 1,954.00 | 11.8K |
| 11:35 | 1,982.00 | 1,982.00 | 1,949.00 | 1,950.00 | 0.7K |
| 11:40 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 11:45 | 1,960.00 | 1,977.00 | 1,960.00 | 1,977.00 | 0.2K |
| 12:10 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 12:15 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 12:35 | 1,960.00 | 1,975.00 | 1,960.00 | 1,975.00 | 0.0K |
| 12:45 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.4K |
| 12:50 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:15 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 13:45 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 13:50 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 13:55 | 1,973.00 | 1,973.00 | 1,946.00 | 1,946.00 | 7.4K |
| 14:00 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 14:35 | 1,949.00 | 1,949.00 | 1,946.00 | 1,946.00 | 1.2K |
| 14:40 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 14:55 | 1,946.00 | 1,965.00 | 1,946.00 | 1,965.00 | 0.4K |
| 15:15 | 1,965.00 | 1,965.00 | 1,946.00 | 1,946.00 | 0.6K |
| 15:25 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.8K |