2,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,740.00 | 1,765.00 | 1,740.00 | 1,765.00 | 0.9K |
| 09:05 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 10:10 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 10:15 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 11:35 | 1,772.00 | 1,772.00 | 1,756.00 | 1,756.00 | 0.0K |
| 11:40 | 1,771.00 | 1,772.00 | 1,771.00 | 1,772.00 | 0.0K |
| 11:45 | 1,755.00 | 1,772.00 | 1,755.00 | 1,772.00 | 0.1K |
| 11:50 | 1,771.00 | 1,772.00 | 1,771.00 | 1,771.00 | 1.1K |
| 12:05 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 12:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.8K |
| 12:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.5K |
| 12:55 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 1.2K |
| 13:00 | 1,759.00 | 1,759.00 | 1,758.00 | 1,758.00 | 0.0K |
| 13:20 | 1,757.00 | 1,757.00 | 1,756.00 | 1,756.00 | 0.1K |
| 13:25 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 13:30 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.7K |
| 14:00 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 14:30 | 1,752.00 | 1,754.00 | 1,748.00 | 1,748.00 | 2.5K |
| 14:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.3K |
| 15:00 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.3K |
| 15:05 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 15:15 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 15:25 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.2K |