2,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,814.00 | 1,822.00 | 1,800.00 | 1,800.00 | 2.7K |
| 09:05 | 1,820.00 | 1,820.00 | 1,795.00 | 1,795.00 | 2.1K |
| 09:10 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 09:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 09:45 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 10:10 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 10:15 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 10:20 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 11:05 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 11:10 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.3K |
| 11:15 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 11:25 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.2K |
| 11:35 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 11:40 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 11:45 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 12:40 | 1,798.00 | 1,811.00 | 1,798.00 | 1,811.00 | 0.2K |
| 13:15 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 13:25 | 1,767.00 | 1,800.00 | 1,695.00 | 1,724.00 | 41.3K |
| 13:30 | 1,733.00 | 1,733.00 | 1,686.00 | 1,700.00 | 4.9K |
| 13:35 | 1,700.00 | 1,722.00 | 1,672.00 | 1,700.00 | 8.2K |
| 13:40 | 1,703.00 | 1,719.00 | 1,703.00 | 1,719.00 | 1.3K |
| 13:45 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 2.0K |
| 13:50 | 1,722.00 | 1,729.00 | 1,722.00 | 1,722.00 | 0.5K |
| 13:55 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 14:00 | 1,724.00 | 1,724.00 | 1,710.00 | 1,710.00 | 6.6K |
| 14:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 14:15 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 14:25 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 1.6K |
| 14:30 | 1,715.00 | 1,716.00 | 1,715.00 | 1,716.00 | 0.6K |
| 14:35 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.5K |
| 14:40 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.2K |
| 14:45 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 14:50 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.2K |
| 14:55 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.3K |
| 15:00 | 1,715.00 | 1,716.00 | 1,715.00 | 1,715.00 | 1.1K |
| 15:05 | 1,715.00 | 1,723.00 | 1,715.00 | 1,723.00 | 1.7K |
| 15:10 | 1,723.00 | 1,726.00 | 1,723.00 | 1,725.00 | 1.7K |
| 15:15 | 1,726.00 | 1,727.00 | 1,726.00 | 1,727.00 | 0.5K |
| 15:25 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 2.0K |