2,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,827.00 | 1,882.00 | 1,818.00 | 1,882.00 | 3.0K |
| 09:05 | 1,868.00 | 1,868.00 | 1,821.00 | 1,821.00 | 1.4K |
| 09:10 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 09:15 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 09:20 | 1,836.00 | 1,846.00 | 1,836.00 | 1,846.00 | 0.0K |
| 09:25 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1.0K |
| 09:30 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 09:35 | 1,830.00 | 1,830.00 | 1,827.00 | 1,827.00 | 0.5K |
| 09:40 | 1,827.00 | 1,835.00 | 1,827.00 | 1,835.00 | 0.5K |
| 10:10 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 10:15 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.2K |
| 10:20 | 1,835.00 | 1,835.00 | 1,782.00 | 1,788.00 | 2.2K |
| 10:30 | 1,804.00 | 1,804.00 | 1,802.00 | 1,802.00 | 0.0K |
| 11:05 | 1,787.00 | 1,800.00 | 1,787.00 | 1,800.00 | 3.9K |
| 11:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 11:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 11:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 11:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 11:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 11:55 | 1,785.00 | 1,799.00 | 1,785.00 | 1,785.00 | 1.0K |
| 12:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 12:10 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.1K |
| 12:20 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.1K |
| 12:25 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 12:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 12:40 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 12:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 13:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.6K |
| 13:30 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 13:35 | 1,797.00 | 1,810.00 | 1,797.00 | 1,810.00 | 0.2K |
| 13:50 | 1,783.00 | 1,784.00 | 1,780.00 | 1,780.00 | 1.2K |
| 13:55 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 14:00 | 1,793.00 | 1,802.00 | 1,793.00 | 1,802.00 | 0.2K |
| 14:25 | 1,771.00 | 1,782.00 | 1,771.00 | 1,782.00 | 0.2K |
| 14:30 | 1,800.00 | 1,800.00 | 1,793.00 | 1,800.00 | 0.0K |
| 15:15 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.2K |
| 15:25 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 1.7K |