2,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | 1.7K |
| 09:05 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 09:10 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 09:15 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.1K |
| 09:20 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 09:25 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 09:30 | 1,875.00 | 1,875.00 | 1,828.00 | 1,828.00 | 0.6K |
| 09:35 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 09:55 | 1,850.00 | 1,850.00 | 1,849.00 | 1,849.00 | 0.0K |
| 10:00 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 10:05 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 10:20 | 1,830.00 | 1,845.00 | 1,830.00 | 1,845.00 | 0.0K |
| 10:35 | 1,845.00 | 1,849.00 | 1,845.00 | 1,849.00 | 2.8K |
| 10:50 | 1,865.00 | 1,879.00 | 1,865.00 | 1,879.00 | 1.4K |
| 10:55 | 1,896.00 | 1,897.00 | 1,855.00 | 1,897.00 | 8.9K |
| 11:00 | 1,893.00 | 1,897.00 | 1,893.00 | 1,897.00 | 1.0K |
| 11:05 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.3K |
| 11:35 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 12:50 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 13:00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.5K |
| 13:20 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 13:25 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.1K |
| 13:55 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 14:15 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 14:30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 14:35 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.5K |
| 14:50 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 1.5K |
| 14:55 | 1,857.00 | 1,857.00 | 1,856.00 | 1,856.00 | 0.0K |
| 15:00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 15:05 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 15:10 | 1,850.00 | 1,851.00 | 1,850.00 | 1,851.00 | 0.3K |
| 15:15 | 1,849.00 | 1,850.00 | 1,846.00 | 1,846.00 | 2.7K |
| 15:25 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.3K |