2,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,980.00 | 1,980.00 | 1,972.00 | 1,980.00 | 0.5K |
| 09:05 | 1,980.00 | 1,990.00 | 1,966.00 | 1,983.00 | 7.8K |
| 09:10 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.1K |
| 09:15 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.9K |
| 09:25 | 1,962.00 | 1,962.00 | 1,950.00 | 1,950.00 | 0.5K |
| 09:30 | 1,941.00 | 1,985.00 | 1,939.00 | 1,985.00 | 0.9K |
| 09:35 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 09:40 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1.5K |
| 09:50 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 10:05 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 10:25 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 10:30 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.2K |
| 10:35 | 1,944.00 | 1,969.00 | 1,944.00 | 1,969.00 | 0.7K |
| 10:40 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 10:45 | 1,944.00 | 1,976.00 | 1,944.00 | 1,976.00 | 0.0K |
| 11:20 | 1,946.00 | 1,979.00 | 1,946.00 | 1,979.00 | 0.1K |
| 11:25 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 11:40 | 1,946.00 | 1,975.00 | 1,946.00 | 1,975.00 | 0.0K |
| 12:20 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 12:25 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 13:30 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 13:45 | 1,972.00 | 1,972.00 | 1,953.00 | 1,972.00 | 0.1K |
| 13:55 | 1,955.00 | 1,970.00 | 1,955.00 | 1,970.00 | 0.0K |
| 14:10 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 14:45 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.4K |
| 14:50 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 15:00 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.3K |
| 15:05 | 1,965.00 | 1,965.00 | 1,953.00 | 1,953.00 | 1.0K |
| 15:10 | 1,954.00 | 1,965.00 | 1,954.00 | 1,965.00 | 0.0K |
| 15:15 | 1,957.00 | 1,962.00 | 1,941.00 | 1,962.00 | 0.6K |
| 15:25 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.6K |