2,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,918.00 | 1,956.00 | 1,918.00 | 1,944.00 | 5.0K |
| 09:05 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 09:10 | 1,945.00 | 1,945.00 | 1,944.00 | 1,944.00 | 0.0K |
| 09:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 09:20 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 9.4K |
| 09:25 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 09:35 | 1,917.00 | 1,923.00 | 1,900.00 | 1,905.00 | 2.0K |
| 09:40 | 1,905.00 | 1,905.00 | 1,879.00 | 1,879.00 | 1.3K |
| 09:45 | 1,885.00 | 1,885.00 | 1,863.00 | 1,876.00 | 6.4K |
| 09:50 | 1,888.00 | 1,899.00 | 1,888.00 | 1,899.00 | 0.8K |
| 09:55 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.3K |
| 10:00 | 1,898.00 | 1,899.00 | 1,898.00 | 1,899.00 | 0.1K |
| 10:05 | 1,899.00 | 1,949.00 | 1,899.00 | 1,948.00 | 0.3K |
| 10:10 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 10:15 | 1,938.00 | 1,938.00 | 1,937.00 | 1,937.00 | 0.5K |
| 10:20 | 1,937.00 | 1,938.00 | 1,936.00 | 1,936.00 | 0.0K |
| 10:50 | 1,918.00 | 1,918.00 | 1,917.00 | 1,917.00 | 0.3K |
| 10:55 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 11:00 | 1,917.00 | 1,930.00 | 1,917.00 | 1,930.00 | 0.0K |
| 11:05 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 11:10 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.2K |
| 11:15 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 11:20 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 11:30 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.1K |
| 11:40 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 12:00 | 1,929.00 | 1,929.00 | 1,917.00 | 1,917.00 | 0.5K |
| 12:10 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 12:45 | 1,916.00 | 1,928.00 | 1,916.00 | 1,928.00 | 0.3K |
| 12:55 | 1,917.00 | 1,929.00 | 1,917.00 | 1,929.00 | 0.0K |
| 13:05 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 13:30 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.1K |
| 13:40 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 13:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 13:50 | 1,917.00 | 1,917.00 | 1,915.00 | 1,917.00 | 0.0K |
| 13:55 | 1,917.00 | 1,917.00 | 1,899.00 | 1,899.00 | 0.2K |
| 14:00 | 1,899.00 | 1,917.00 | 1,898.00 | 1,917.00 | 0.3K |
| 14:05 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 14:10 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 14:15 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 14:20 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 14:25 | 1,917.00 | 1,917.00 | 1,908.00 | 1,908.00 | 0.1K |
| 14:30 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.1K |
| 14:35 | 1,913.00 | 1,928.00 | 1,913.00 | 1,917.00 | 0.2K |
| 14:40 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 14:45 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 14:50 | 1,917.00 | 1,928.00 | 1,917.00 | 1,928.00 | 0.0K |
| 14:55 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 15:00 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 15:05 | 1,917.00 | 1,924.00 | 1,917.00 | 1,917.00 | 0.0K |
| 15:10 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 15:15 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.7K |
| 15:25 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.3K |