2,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,030.00 | 2,060.00 | 2,020.00 | 2,050.00 | 0.4K |
| 09:05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1.3K |
| 09:10 | 2,030.00 | 2,030.00 | 1,984.00 | 1,984.00 | 0.4K |
| 09:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 09:35 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:50 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 2.3K |
| 09:55 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.3K |
| 10:00 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 10:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 11:40 | 1,977.00 | 2,025.00 | 1,977.00 | 2,025.00 | 0.1K |
| 11:50 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 11:55 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 13:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 13:40 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.2K |
| 13:45 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 14:10 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 0.0K |
| 14:35 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.4K |
| 14:40 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:45 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 15:25 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.3K |