2,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.5K |
| 09:05 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1.1K |
| 09:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 09:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:20 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 0.0K |
| 09:40 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:55 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 10:05 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 10:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 10:35 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:40 | 1,977.00 | 1,980.00 | 1,977.00 | 1,980.00 | 0.0K |
| 10:45 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 11:05 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 11:45 | 1,980.00 | 1,980.00 | 1,978.00 | 1,978.00 | 0.0K |
| 11:50 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 11:55 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 12:30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 12:35 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 1.1K |
| 13:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 13:20 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 13:35 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 13:50 | 1,978.00 | 1,980.00 | 1,978.00 | 1,980.00 | 0.0K |
| 13:55 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 14:45 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 15:00 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 15:25 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.5K |