2,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,005.00 | 2,030.00 | 2,005.00 | 2,030.00 | 0.9K |
| 09:05 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2.4K |
| 09:10 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 09:45 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.7K |
| 09:55 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.5K |
| 10:00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:05 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:25 | 2,005.00 | 2,020.00 | 2,005.00 | 2,020.00 | 0.1K |
| 10:40 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 10:45 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 10:55 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 12:00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 12:05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 12:15 | 1,989.00 | 2,010.00 | 1,989.00 | 2,010.00 | 0.1K |
| 12:50 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 12:55 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 14:10 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 14:15 | 2,005.00 | 2,005.00 | 1,993.00 | 1,995.00 | 0.2K |
| 14:35 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 14:40 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.5K |
| 14:45 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 14:55 | 1,992.00 | 1,992.00 | 1,991.00 | 1,991.00 | 0.3K |
| 15:00 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 15:10 | 1,990.00 | 1,990.00 | 1,989.00 | 1,989.00 | 0.1K |
| 15:15 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 15:25 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.5K |