2,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,976.00 | 1,976.00 | 1,957.00 | 1,976.00 | 0.4K |
| 09:10 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 09:15 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 09:20 | 1,975.00 | 1,975.00 | 1,959.00 | 1,959.00 | 0.0K |
| 09:30 | 1,959.00 | 1,975.00 | 1,959.00 | 1,975.00 | 1.4K |
| 09:35 | 1,975.00 | 1,975.00 | 1,959.00 | 1,975.00 | 0.1K |
| 09:40 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 09:45 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 09:50 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 09:55 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.2K |
| 10:00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1.0K |
| 10:05 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:10 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:40 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1.0K |
| 11:05 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.2K |
| 11:15 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.9K |
| 11:20 | 1,935.00 | 1,942.00 | 1,919.00 | 1,919.00 | 2.5K |
| 11:25 | 1,960.00 | 1,960.00 | 1,956.00 | 1,960.00 | 0.1K |
| 11:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 11:45 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.1K |
| 11:55 | 1,930.00 | 1,970.00 | 1,930.00 | 1,970.00 | 3.7K |
| 12:00 | 1,970.00 | 1,976.00 | 1,970.00 | 1,976.00 | 3.8K |
| 12:05 | 1,976.00 | 2,045.00 | 1,976.00 | 2,045.00 | 1.3K |
| 12:10 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 6.5K |
| 12:15 | 2,065.00 | 2,075.00 | 2,055.00 | 2,055.00 | 3.9K |
| 12:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 14:05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:30 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 14:45 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 15:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 15:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 15:25 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.4K |