2,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,999.00 | 1,999.00 | 1,926.00 | 1,931.00 | 5.6K |
| 09:05 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 09:10 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.1K |
| 09:20 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 09:25 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 09:30 | 1,971.00 | 1,971.00 | 1,959.00 | 1,971.00 | 0.0K |
| 09:55 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 1.4K |
| 10:25 | 1,998.00 | 1,998.00 | 1,983.00 | 1,983.00 | 0.0K |
| 10:40 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 10:55 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 11:15 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 12:00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 12:20 | 1,983.00 | 1,998.00 | 1,983.00 | 1,998.00 | 0.2K |
| 12:30 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 13:15 | 1,997.00 | 1,998.00 | 1,997.00 | 1,998.00 | 0.1K |
| 13:30 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 13:40 | 1,962.00 | 1,997.00 | 1,962.00 | 1,997.00 | 0.5K |
| 13:50 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:55 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 14:10 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1.8K |
| 15:00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 15:10 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 15:15 | 1,969.00 | 1,996.00 | 1,969.00 | 1,996.00 | 0.0K |
| 15:25 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |