2,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,959.00 | 1,999.00 | 1,959.00 | 1,960.00 | 1.8K |
| 10:05 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:15 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:20 | 1,999.00 | 1,999.00 | 1,961.00 | 1,961.00 | 0.1K |
| 10:25 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 10:30 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 0.2K |
| 10:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 10:40 | 2,000.00 | 2,000.00 | 1,973.00 | 1,999.00 | 0.0K |
| 10:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:25 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 11:30 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 11:35 | 1,977.00 | 1,977.00 | 1,973.00 | 1,973.00 | 0.0K |
| 11:40 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 11:45 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 11:50 | 1,975.00 | 1,975.00 | 1,967.00 | 1,967.00 | 0.7K |
| 12:00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.3K |
| 12:10 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 12:25 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 12:30 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 12:45 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 12:50 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 12:55 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 13:00 | 1,955.00 | 1,999.00 | 1,955.00 | 1,999.00 | 0.0K |
| 13:05 | 1,999.00 | 1,999.00 | 1,955.00 | 1,999.00 | 0.0K |
| 13:20 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 13:40 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 14:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 14:05 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 14:10 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.8K |
| 14:15 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 14:20 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 14:25 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 14:30 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 14:35 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 14:40 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 14:45 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 14:50 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:55 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 15:00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 15:05 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 15:10 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 15:15 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 15:25 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |