2,320.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,938.00 | 2,000.00 | 1,938.00 | 2,000.00 | 1.2K |
| 09:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 09:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 09:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:20 | 2,000.00 | 2,015.00 | 2,000.00 | 2,015.00 | 0.8K |
| 09:30 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.1K |
| 09:55 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 10:00 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 1.9K |
| 10:10 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:10 | 1,948.00 | 1,948.00 | 1,939.00 | 1,939.00 | 0.8K |
| 11:15 | 1,938.00 | 1,971.00 | 1,938.00 | 1,971.00 | 0.5K |
| 11:40 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 12:05 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.6K |
| 12:10 | 1,967.00 | 1,967.00 | 1,938.00 | 1,967.00 | 0.0K |
| 12:15 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 12:30 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.3K |
| 12:45 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 13:00 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 13:05 | 1,961.00 | 1,961.00 | 1,937.00 | 1,959.00 | 3.9K |
| 13:50 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.6K |
| 14:00 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 14:30 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.4K |
| 14:35 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 15:00 | 1,950.00 | 2,040.00 | 1,939.00 | 1,941.00 | 4.1K |
| 15:05 | 1,941.00 | 2,005.00 | 1,941.00 | 1,955.00 | 0.5K |
| 15:10 | 1,998.00 | 1,998.00 | 1,944.00 | 1,983.00 | 0.1K |
| 15:15 | 1,954.00 | 1,954.00 | 1,939.00 | 1,939.00 | 0.5K |
| 15:25 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.4K |