2,320.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 09:10 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.5K |
| 09:20 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 09:25 | 1,951.00 | 2,145.00 | 1,951.00 | 2,145.00 | 1.1K |
| 09:30 | 2,125.00 | 2,145.00 | 2,020.00 | 2,030.00 | 2.1K |
| 09:35 | 2,030.00 | 2,030.00 | 2,015.00 | 2,015.00 | 0.5K |
| 09:40 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 09:45 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 10:10 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 10:15 | 1,989.00 | 2,070.00 | 1,989.00 | 2,070.00 | 0.1K |
| 10:20 | 2,050.00 | 2,070.00 | 2,050.00 | 2,070.00 | 0.1K |
| 10:35 | 2,085.00 | 2,210.00 | 1,978.00 | 2,010.00 | 63.1K |
| 10:40 | 2,015.00 | 2,050.00 | 2,010.00 | 2,045.00 | 2.4K |
| 10:45 | 2,030.00 | 2,050.00 | 2,015.00 | 2,015.00 | 2.8K |
| 10:50 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.2K |
| 10:55 | 2,015.00 | 2,040.00 | 2,015.00 | 2,040.00 | 0.4K |
| 11:00 | 2,020.00 | 2,020.00 | 2,000.00 | 2,000.00 | 0.9K |
| 11:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.3K |
| 11:10 | 2,020.00 | 2,040.00 | 2,010.00 | 2,040.00 | 0.5K |
| 11:20 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 11:30 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 11:35 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 0.7K |
| 11:45 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.4K |
| 11:55 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1.0K |
| 12:15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.8K |
| 12:30 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 12:40 | 1,996.00 | 1,997.00 | 1,996.00 | 1,997.00 | 0.1K |
| 13:00 | 1,996.00 | 1,996.00 | 1,986.00 | 1,986.00 | 0.4K |
| 13:05 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 13:10 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 13:15 | 1,988.00 | 2,010.00 | 1,988.00 | 2,010.00 | 0.1K |
| 13:35 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.3K |
| 13:40 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 3.0K |
| 13:45 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 13:55 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 14:00 | 1,987.00 | 1,987.00 | 1,986.00 | 1,986.00 | 0.3K |
| 14:05 | 1,986.00 | 1,986.00 | 1,979.00 | 1,979.00 | 0.5K |
| 14:10 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 14:40 | 1,979.00 | 1,979.00 | 1,974.00 | 1,974.00 | 0.4K |
| 14:45 | 1,965.00 | 1,979.00 | 1,965.00 | 1,979.00 | 0.0K |
| 15:00 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 15:05 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 15:10 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.5K |
| 15:15 | 1,965.00 | 1,965.00 | 1,952.00 | 1,952.00 | 0.7K |
| 15:25 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 2.1K |