2,320.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,980.00 | 2,020.00 | 1,980.00 | 1,982.00 | 1.0K |
| 09:05 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 09:10 | 1,982.00 | 2,020.00 | 1,982.00 | 1,982.00 | 0.0K |
| 09:15 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 09:20 | 1,983.00 | 2,060.00 | 1,983.00 | 1,986.00 | 6.9K |
| 09:25 | 2,080.00 | 2,080.00 | 1,992.00 | 2,070.00 | 1.0K |
| 09:30 | 2,030.00 | 2,075.00 | 2,030.00 | 2,075.00 | 0.0K |
| 09:35 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 09:40 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.3K |
| 09:55 | 1,997.00 | 2,060.00 | 1,997.00 | 2,060.00 | 0.0K |
| 10:30 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 10:35 | 2,010.00 | 2,040.00 | 2,010.00 | 2,040.00 | 0.2K |
| 10:40 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 10:50 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.2K |
| 10:55 | 2,055.00 | 2,055.00 | 2,040.00 | 2,050.00 | 0.1K |
| 11:10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 11:15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 13:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 13:15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 13:45 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:50 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 14:05 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 14:25 | 2,020.00 | 2,040.00 | 2,020.00 | 2,020.00 | 0.0K |
| 14:30 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 14:40 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1.0K |
| 14:45 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 14:50 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 14:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 15:10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 15:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.5K |