2,320.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,789.00 | 1,843.00 | 1,789.00 | 1,843.00 | 3.9K |
| 09:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 09:45 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 10:00 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 1.0K |
| 10:05 | 1,839.00 | 1,845.00 | 1,839.00 | 1,845.00 | 9.9K |
| 10:10 | 1,849.00 | 1,860.00 | 1,849.00 | 1,860.00 | 1.4K |
| 10:15 | 1,863.00 | 1,880.00 | 1,863.00 | 1,880.00 | 0.7K |
| 10:20 | 1,880.00 | 1,935.00 | 1,880.00 | 1,920.00 | 1.2K |
| 10:25 | 1,922.00 | 2,050.00 | 1,894.00 | 1,925.00 | 3.5K |
| 10:30 | 1,926.00 | 1,990.00 | 1,926.00 | 1,987.00 | 3.9K |
| 10:35 | 1,983.00 | 1,986.00 | 1,960.00 | 1,960.00 | 6.1K |
| 10:40 | 1,960.00 | 1,987.00 | 1,937.00 | 1,975.00 | 6.0K |
| 10:45 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 11:05 | 1,949.00 | 1,949.00 | 1,936.00 | 1,936.00 | 0.4K |
| 11:10 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.5K |
| 11:20 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 11:25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 11:30 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 11:35 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 12:25 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.3K |
| 12:45 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 12:50 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.5K |
| 13:00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 13:40 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 5.2K |
| 13:45 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 14:25 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 14:30 | 1,931.00 | 1,951.00 | 1,931.00 | 1,951.00 | 0.1K |
| 14:35 | 1,931.00 | 1,950.00 | 1,931.00 | 1,950.00 | 0.1K |
| 14:50 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 14:55 | 1,926.00 | 1,948.00 | 1,926.00 | 1,948.00 | 0.0K |
| 15:00 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 15:10 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 1.0K |
| 15:15 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.1K |
| 15:25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.5K |