2,320.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,060.00 | 2,060.00 | 1,982.00 | 2,035.00 | 0.5K |
| 09:05 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 0.0K |
| 09:10 | 2,025.00 | 2,030.00 | 1,971.00 | 1,994.00 | 0.7K |
| 09:15 | 1,994.00 | 2,005.00 | 1,994.00 | 1,996.00 | 0.5K |
| 09:20 | 1,996.00 | 2,000.00 | 1,996.00 | 2,000.00 | 0.7K |
| 09:25 | 2,000.00 | 2,000.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:30 | 1,998.00 | 1,998.00 | 1,996.00 | 1,997.00 | 0.1K |
| 09:35 | 1,997.00 | 1,998.00 | 1,997.00 | 1,998.00 | 0.1K |
| 09:40 | 1,996.00 | 1,996.00 | 1,977.00 | 1,989.00 | 0.0K |
| 09:45 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 09:55 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.4K |
| 10:00 | 1,989.00 | 1,991.00 | 1,989.00 | 1,991.00 | 0.2K |
| 10:10 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:20 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:25 | 1,995.00 | 1,998.00 | 1,995.00 | 1,998.00 | 0.4K |
| 10:30 | 1,995.00 | 1,997.00 | 1,989.00 | 1,997.00 | 0.2K |
| 10:35 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:15 | 1,989.00 | 1,997.00 | 1,989.00 | 1,997.00 | 0.0K |
| 12:15 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 12:35 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 13:15 | 1,978.00 | 1,978.00 | 1,977.00 | 1,977.00 | 0.1K |
| 13:25 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 13:30 | 1,970.00 | 1,989.00 | 1,970.00 | 1,989.00 | 2.7K |
| 14:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 14:05 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.1K |
| 14:30 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.5K |
| 14:35 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 14:40 | 1,978.00 | 1,978.00 | 1,970.00 | 1,970.00 | 0.0K |
| 14:45 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 14:50 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 14:55 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 15:00 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 15:10 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.4K |
| 15:15 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 15:25 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.2K |