2,320.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,897.00 | 1,897.00 | 1,888.00 | 1,888.00 | 0.4K |
| 09:05 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 09:15 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 1.3K |
| 09:30 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 09:40 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.3K |
| 10:05 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 11:10 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 11:35 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 12:05 | 1,895.00 | 1,906.00 | 1,895.00 | 1,906.00 | 0.0K |
| 12:20 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.5K |
| 12:25 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.2K |
| 12:30 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.4K |
| 12:35 | 1,911.00 | 1,915.00 | 1,911.00 | 1,915.00 | 0.3K |
| 12:45 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 2.1K |
| 12:50 | 1,918.00 | 1,919.00 | 1,918.00 | 1,919.00 | 2.0K |
| 12:55 | 1,919.00 | 1,940.00 | 1,919.00 | 1,940.00 | 3.3K |
| 13:30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
| 13:35 | 1,940.00 | 1,942.00 | 1,940.00 | 1,942.00 | 0.4K |
| 14:15 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 14:50 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 15:05 | 1,944.00 | 1,950.00 | 1,944.00 | 1,950.00 | 0.5K |
| 15:15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2.3K |
| 15:25 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.8K |