2,320.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.1K |
| 09:05 | 1,900.00 | 1,911.00 | 1,900.00 | 1,911.00 | 0.1K |
| 09:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:35 | 1,916.00 | 1,923.00 | 1,916.00 | 1,923.00 | 0.1K |
| 09:45 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 10:05 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 10:20 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.1K |
| 11:20 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 11:40 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 12:05 | 1,903.00 | 1,919.00 | 1,903.00 | 1,919.00 | 0.0K |
| 12:40 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 12:50 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.1K |
| 13:00 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 13:35 | 1,918.00 | 1,919.00 | 1,918.00 | 1,919.00 | 0.4K |
| 14:20 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 14:25 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 14:30 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 14:45 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.1K |
| 14:50 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.2K |
| 14:55 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 15:15 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 15:25 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.2K |