2,320.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,010.00 | 2,030.00 | 2,010.00 | 2,030.00 | 2.8K |
| 09:02 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:03 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:04 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:06 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:07 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:09 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:11 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:13 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:14 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:16 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:17 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:18 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:20 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:21 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:23 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:24 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:27 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:28 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:30 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:31 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:32 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:34 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:35 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 0.0K |
| 09:37 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 09:38 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 09:42 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 10:09 | 2,020.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2.5K |
| 10:16 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 10:22 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2.2K |
| 10:25 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 0.0K |
| 10:26 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 10:27 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 0.2K |
| 10:35 | 2,015.00 | 2,015.00 | 2,000.00 | 2,000.00 | 0.2K |
| 10:37 | 2,000.00 | 2,000.00 | 1,980.00 | 1,980.00 | 0.9K |
| 10:43 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:58 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:24 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:03 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:48 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 2.0K |
| 12:49 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.5K |
| 12:51 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:52 | 1,981.00 | 1,981.00 | 1,980.00 | 1,980.00 | 0.2K |
| 13:24 | 1,957.00 | 1,958.00 | 1,957.00 | 1,958.00 | 0.2K |
| 13:25 | 1,959.00 | 1,959.00 | 1,956.00 | 1,956.00 | 0.2K |
| 13:26 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 2.3K |
| 13:27 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 13:28 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 13:29 | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 0.7K |
| 13:30 | 1,948.00 | 1,948.00 | 1,931.00 | 1,931.00 | 0.4K |
| 13:31 | 1,932.00 | 1,953.00 | 1,931.00 | 1,953.00 | 0.2K |
| 13:35 | 1,931.00 | 1,931.00 | 1,930.00 | 1,930.00 | 0.8K |
| 13:36 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.1K |
| 13:37 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 13:49 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.2K |
| 13:52 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 13:55 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.8K |
| 14:00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 14:03 | 1,949.00 | 1,950.00 | 1,949.00 | 1,950.00 | 0.5K |
| 14:04 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.4K |
| 14:48 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 14:57 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 14:58 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 15:10 | 1,948.00 | 1,949.00 | 1,948.00 | 1,949.00 | 0.0K |
| 15:14 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.3K |
| 15:16 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 1.1K |
| 15:25 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |