2,320.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.6K |
| 09:01 | 2,105.00 | 2,120.00 | 2,105.00 | 2,120.00 | 0.5K |
| 09:08 | 2,110.00 | 2,110.00 | 2,105.00 | 2,105.00 | 0.1K |
| 09:10 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 09:24 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 09:30 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.3K |
| 09:32 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 09:36 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.2K |
| 10:02 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 0.1K |
| 10:11 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 0.0K |
| 10:48 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1.1K |
| 11:02 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.2K |
| 11:28 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 11:35 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.2K |
| 11:36 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 11:37 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 11:39 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 11:40 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 11:44 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.3K |
| 11:54 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 12:05 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 12:24 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.3K |
| 12:46 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 13:08 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 13:09 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 13:10 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 0.4K |
| 13:17 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 13:43 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.7K |
| 13:47 | 2,060.00 | 2,060.00 | 2,045.00 | 2,045.00 | 0.3K |
| 13:48 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 13:52 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 14:14 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 14:15 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 0.1K |
| 14:18 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 14:19 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 14:28 | 2,065.00 | 2,085.00 | 2,065.00 | 2,085.00 | 0.0K |
| 14:52 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.9K |
| 14:53 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 0.4K |
| 14:54 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 0.7K |
| 14:55 | 2,045.00 | 2,045.00 | 1,991.00 | 2,030.00 | 3.4K |
| 14:56 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 14:57 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 14:59 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 15:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 15:01 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 15:02 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 15:03 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 0.1K |
| 15:08 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 15:10 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.2K |
| 15:11 | 2,010.00 | 2,010.00 | 1,991.00 | 1,991.00 | 4.5K |
| 15:14 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 15:15 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 3.5K |
| 15:16 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 6.2K |
| 15:17 | 1,992.00 | 1,996.00 | 1,992.00 | 1,996.00 | 10.6K |
| 15:19 | 2,005.00 | 2,035.00 | 2,005.00 | 2,035.00 | 0.8K |
| 15:30 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1.6K |
| 15:49 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |