2,320.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,070.00 | 2,080.00 | 2,070.00 | 2,070.00 | 3.2K |
| 09:01 | 2,070.00 | 2,090.00 | 2,070.00 | 2,090.00 | 1.4K |
| 09:02 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 09:03 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.8K |
| 09:04 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.4K |
| 09:05 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.8K |
| 09:06 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.2K |
| 09:10 | 2,110.00 | 2,145.00 | 2,110.00 | 2,145.00 | 0.9K |
| 09:11 | 2,160.00 | 2,160.00 | 2,115.00 | 2,155.00 | 1.1K |
| 09:15 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.3K |
| 09:17 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 09:22 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 09:23 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.2K |
| 09:35 | 2,115.00 | 2,115.00 | 2,105.00 | 2,105.00 | 0.7K |
| 09:36 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 09:44 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 09:46 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 09:47 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 09:49 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 10:09 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 10:10 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.4K |
| 10:15 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 10:19 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 10:32 | 2,105.00 | 2,115.00 | 2,105.00 | 2,115.00 | 2.0K |
| 10:33 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 10:35 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 1.0K |
| 10:36 | 2,120.00 | 2,145.00 | 2,120.00 | 2,145.00 | 0.1K |
| 10:42 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 10:43 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 10:48 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 10:51 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 10:56 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 10:57 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 11:17 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 11:23 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 11:30 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 11:33 | 2,135.00 | 2,145.00 | 2,135.00 | 2,145.00 | 0.2K |
| 11:34 | 2,145.00 | 2,150.00 | 2,145.00 | 2,150.00 | 0.0K |
| 11:35 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 11:37 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 11:47 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 11:48 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 11:56 | 2,125.00 | 2,140.00 | 2,125.00 | 2,140.00 | 0.0K |
| 12:00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 12:10 | 2,120.00 | 2,120.00 | 2,115.00 | 2,115.00 | 1.0K |
| 12:11 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 12:14 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.2K |
| 12:27 | 2,130.00 | 2,150.00 | 2,130.00 | 2,150.00 | 0.5K |
| 12:52 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 12:56 | 2,135.00 | 2,140.00 | 2,135.00 | 2,140.00 | 0.0K |
| 14:28 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 14:37 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 14:50 | 2,125.00 | 2,125.00 | 2,120.00 | 2,120.00 | 0.1K |
| 14:51 | 2,120.00 | 2,120.00 | 2,100.00 | 2,100.00 | 0.0K |
| 14:55 | 2,130.00 | 2,130.00 | 2,125.00 | 2,125.00 | 0.0K |
| 14:58 | 2,105.00 | 2,130.00 | 2,105.00 | 2,130.00 | 0.0K |
| 15:04 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 3.0K |
| 15:05 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 15:09 | 2,110.00 | 2,110.00 | 2,085.00 | 2,085.00 | 0.1K |
| 15:10 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 15:13 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 15:14 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 15:19 | 2,100.00 | 2,120.00 | 2,095.00 | 2,120.00 | 1.6K |
| 15:49 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.7K |