2,320.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.3K |
| 09:02 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 09:03 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 09:05 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 09:10 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 09:16 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 09:23 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 09:31 | 2,210.00 | 2,215.00 | 2,210.00 | 2,215.00 | 0.0K |
| 09:50 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 09:54 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 09:55 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 10:31 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 10:32 | 2,205.00 | 2,215.00 | 2,200.00 | 2,215.00 | 0.1K |
| 10:50 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.1K |
| 11:10 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 11:33 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 11:37 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.1K |
| 11:44 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 11:52 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 12:28 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 12:44 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 12:59 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.1K |
| 13:05 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 13:06 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 13:07 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 13:42 | 2,195.00 | 2,200.00 | 2,195.00 | 2,200.00 | 0.2K |
| 13:46 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 14:08 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 14:09 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 14:17 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 14:25 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 14:57 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.1K |
| 14:59 | 2,190.00 | 2,190.00 | 2,150.00 | 2,150.00 | 3.7K |
| 15:00 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 15:02 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.1K |
| 15:03 | 2,165.00 | 2,165.00 | 2,160.00 | 2,160.00 | 0.1K |
| 15:17 | 2,155.00 | 2,155.00 | 2,130.00 | 2,130.00 | 1.1K |
| 15:18 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 15:19 | 2,150.00 | 2,150.00 | 2,145.00 | 2,150.00 | 0.0K |
| 15:30 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 1.5K |
| 15:49 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |