Digital Graphics Inc (043360)

043360
🏛️ 韓国 →
2,320.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,255.00 2,255.00 2,255.00 2,255.00 2.5K
09:05 2,250.00 2,255.00 2,250.00 2,255.00 0.1K
09:14 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
09:16 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
09:30 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
09:31 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
09:34 2,230.00 2,250.00 2,230.00 2,250.00 0.0K
10:39 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
10:40 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
10:41 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
10:43 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
10:44 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
10:45 2,250.00 2,250.00 2,230.00 2,230.00 0.0K
10:47 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
10:48 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
10:49 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
10:50 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
10:52 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
10:53 2,250.00 2,250.00 2,230.00 2,230.00 0.0K
10:54 2,250.00 2,250.00 2,230.00 2,230.00 0.0K
10:56 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
10:57 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
10:58 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
10:59 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
11:00 2,230.00 2,250.00 2,230.00 2,250.00 0.0K
11:01 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:02 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:04 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:05 2,230.00 2,250.00 2,230.00 2,250.00 0.0K
11:06 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:07 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:08 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
11:09 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:10 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:11 2,250.00 2,250.00 2,230.00 2,230.00 0.0K
11:13 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:14 2,230.00 2,250.00 2,230.00 2,250.00 0.0K
11:15 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:17 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:18 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:19 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:20 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
11:21 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:22 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:23 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:25 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:26 2,250.00 2,250.00 2,230.00 2,230.00 0.0K
11:27 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:28 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:30 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:31 2,250.00 2,250.00 2,230.00 2,230.00 0.0K
11:32 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:34 2,230.00 2,250.00 2,230.00 2,250.00 0.0K
11:35 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:36 2,230.00 2,250.00 2,230.00 2,250.00 0.0K
11:38 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:39 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:40 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:42 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:43 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:44 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:46 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:47 2,250.00 2,250.00 2,230.00 2,250.00 0.0K
11:48 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:49 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:51 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:52 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:53 2,250.00 2,250.00 2,230.00 2,230.00 0.0K
11:55 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:56 2,230.00 2,250.00 2,230.00 2,250.00 0.0K
11:57 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:58 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
11:59 2,230.00 2,250.00 2,230.00 2,250.00 0.0K
12:00 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
12:01 2,230.00 2,250.00 2,230.00 2,250.00 0.0K
12:03 2,230.00 2,250.00 2,230.00 2,250.00 0.0K
12:04 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
12:05 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
12:06 2,250.00 2,250.00 2,230.00 2,230.00 0.0K
12:08 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
12:09 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
12:10 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
12:12 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
12:13 2,250.00 2,250.00 2,230.00 2,230.00 0.0K
12:14 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
12:16 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
12:17 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
12:18 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
12:20 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
12:21 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
12:22 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
12:24 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
12:25 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
12:26 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
12:27 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
12:29 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
12:30 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
12:31 2,230.00 2,230.00 2,225.00 2,225.00 0.3K
12:33 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
12:34 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
12:35 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
12:37 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
12:38 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
12:39 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
12:41 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
12:42 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
12:43 2,245.00 2,245.00 2,225.00 2,225.00 0.0K
12:44 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
12:46 2,245.00 2,245.00 2,225.00 2,225.00 0.0K
12:47 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
12:48 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
12:50 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
12:51 2,245.00 2,245.00 2,225.00 2,225.00 0.0K
12:52 2,245.00 2,250.00 2,230.00 2,230.00 0.1K
12:54 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
12:55 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
12:56 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
12:58 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
12:59 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
13:00 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
13:02 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
13:03 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
13:04 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
13:05 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
13:07 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
13:08 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
13:09 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
13:11 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
13:12 2,225.00 2,250.00 2,225.00 2,250.00 0.0K
13:13 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
13:15 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
13:16 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
13:17 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
13:18 2,245.00 2,250.00 2,245.00 2,250.00 0.0K
13:19 2,230.00 2,250.00 2,230.00 2,250.00 0.0K
13:20 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
13:21 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
13:23 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
13:24 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
13:25 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
13:26 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
13:28 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
13:29 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
13:30 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
13:32 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
13:33 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
13:34 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
13:36 2,220.00 2,220.00 2,220.00 2,220.00 0.1K
13:37 2,230.00 2,230.00 2,210.00 2,210.00 0.0K
13:38 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
13:40 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
13:41 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
13:42 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
13:43 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
13:44 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
13:45 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
13:46 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
13:47 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
13:48 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
13:49 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
13:50 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
13:51 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
13:52 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
13:53 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
13:54 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
13:55 2,225.00 2,225.00 2,205.00 2,225.00 0.0K
13:57 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
13:58 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
13:59 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
14:01 2,205.00 2,225.00 2,205.00 2,225.00 0.1K
14:02 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
14:03 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
14:04 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
14:06 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
14:07 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
14:08 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
14:10 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
14:11 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
14:12 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
14:14 2,225.00 2,225.00 2,195.00 2,225.00 0.1K
14:15 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
14:16 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
14:18 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
14:19 2,195.00 2,220.00 2,190.00 2,220.00 0.0K
14:20 2,190.00 2,225.00 2,190.00 2,225.00 0.0K
14:21 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
14:22 2,195.00 2,195.00 2,190.00 2,190.00 0.1K
14:23 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
14:24 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
14:25 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
14:26 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
14:27 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
14:28 2,190.00 2,215.00 2,190.00 2,215.00 0.0K
14:29 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
14:31 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
14:32 2,190.00 2,215.00 2,190.00 2,215.00 0.0K
14:33 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
14:35 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
14:36 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
14:37 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
14:38 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
14:39 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
14:40 2,215.00 2,215.00 2,185.00 2,185.00 0.0K
14:41 2,215.00 2,215.00 2,185.00 2,215.00 0.0K
14:42 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
14:43 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
14:44 2,185.00 2,200.00 2,185.00 2,200.00 0.0K
14:45 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
14:46 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
14:47 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
14:48 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
14:49 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
14:50 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
14:52 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
14:53 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
14:54 2,190.00 2,190.00 2,185.00 2,185.00 0.0K
14:55 2,185.00 2,190.00 2,165.00 2,190.00 1.2K
14:56 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
14:57 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
14:58 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
14:59 2,185.00 2,190.00 2,185.00 2,190.00 0.0K
15:00 2,175.00 2,175.00 2,170.00 2,170.00 0.0K
15:01 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
15:12 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
15:13 2,190.00 2,190.00 2,190.00 2,190.00 0.1K
15:14 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
15:15 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
15:17 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
15:19 2,210.00 2,235.00 2,210.00 2,235.00 0.3K
15:30 2,235.00 2,235.00 2,235.00 2,235.00 1.0K
15:49 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし