デジマーク (DMRC)

DMRC
🏛️ アメリカ →
9.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.58 11.58 11.58 11.58 2.1K
09:32 11.79 11.79 11.79 11.79 0.2K
09:33 11.60 11.60 11.60 11.60 0.1K
09:34 11.59 11.59 11.59 11.59 0.1K
09:50 11.55 11.57 11.55 11.57 1.0K
09:59 11.53 11.53 11.53 11.53 0.3K
10:03 11.40 11.40 11.40 11.40 0.5K
10:10 11.55 11.62 11.52 11.57 2.2K
10:11 11.58 11.59 11.58 11.59 0.5K
10:12 11.59 11.59 11.59 11.59 0.2K
10:13 11.64 11.64 11.64 11.64 0.7K
10:15 11.65 11.65 11.65 11.65 1.1K
10:21 11.75 11.75 11.75 11.75 0.5K
10:23 11.75 11.75 11.75 11.75 0.4K
10:32 11.75 11.75 11.75 11.75 0.4K
10:33 11.71 11.71 11.71 11.71 0.1K
10:34 11.66 11.71 11.66 11.71 0.4K
10:42 11.66 11.66 11.61 11.61 0.8K
10:43 11.60 11.60 11.60 11.60 0.7K
10:46 11.59 11.59 11.59 11.59 0.5K
10:51 11.51 11.51 11.51 11.51 0.2K
10:54 11.49 11.49 11.47 11.47 0.9K
10:57 11.42 11.42 11.42 11.42 0.3K
10:59 11.46 11.46 11.46 11.46 0.3K
11:01 11.46 11.46 11.46 11.46 0.5K
11:05 11.44 11.44 11.42 11.42 0.3K
11:10 11.44 11.44 11.44 11.44 0.1K
11:11 11.44 11.44 11.44 11.44 0.1K
11:12 11.48 11.48 11.48 11.48 1.4K
11:15 11.43 11.43 11.43 11.43 0.1K
11:16 11.46 11.46 11.46 11.46 0.3K
11:17 11.43 11.43 11.42 11.42 0.6K
11:21 11.43 11.43 11.43 11.43 0.8K
11:27 11.42 11.42 11.42 11.42 0.2K
11:30 11.40 11.40 11.40 11.40 0.6K
11:33 11.40 11.40 11.40 11.40 0.2K
11:34 11.43 11.43 11.43 11.43 1.1K
11:35 11.42 11.42 11.42 11.42 0.3K
11:40 11.40 11.40 11.40 11.40 0.9K
11:43 11.35 11.35 11.35 11.35 0.3K
11:48 11.37 11.37 11.37 11.37 0.3K
11:49 11.38 11.38 11.38 11.38 0.2K
11:50 11.38 11.38 11.38 11.38 0.2K
11:51 11.37 11.37 11.37 11.37 0.6K
11:53 11.38 11.38 11.38 11.38 0.1K
11:58 11.39 11.39 11.39 11.39 0.6K
12:00 11.36 11.36 11.36 11.36 0.1K
12:01 11.38 11.38 11.38 11.38 0.1K
12:03 11.39 11.40 11.39 11.40 1.2K
12:05 11.39 11.39 11.39 11.39 0.3K
12:15 11.37 11.37 11.37 11.37 0.1K
12:22 11.39 11.39 11.39 11.39 0.1K
12:25 11.36 11.36 11.36 11.36 0.5K
12:28 11.36 11.38 11.36 11.38 0.6K
12:29 11.35 11.35 11.35 11.35 0.6K
12:31 11.37 11.37 11.37 11.37 2.5K
12:41 11.39 11.40 11.39 11.40 1.4K
12:45 11.39 11.39 11.39 11.39 0.4K
12:57 11.38 11.38 11.38 11.38 0.6K
12:58 11.35 11.35 11.33 11.33 0.7K
13:09 11.36 11.36 11.34 11.34 0.2K
13:11 11.33 11.37 11.33 11.34 1.6K
13:12 11.36 11.36 11.36 11.36 0.5K
13:19 11.35 11.35 11.35 11.35 0.1K
13:21 11.38 11.38 11.38 11.38 0.6K
13:22 11.39 11.46 11.39 11.46 2.9K
13:24 11.42 11.42 11.42 11.42 0.4K
13:27 11.42 11.42 11.42 11.42 0.3K
13:28 11.43 11.46 11.43 11.46 0.7K
13:30 11.42 11.42 11.42 11.42 0.4K
13:32 11.46 11.46 11.46 11.46 0.2K
13:33 11.46 11.46 11.46 11.46 0.2K
13:36 11.43 11.44 11.43 11.44 0.4K
13:39 11.42 11.42 11.42 11.42 0.4K
13:41 11.43 11.43 11.43 11.43 0.3K
13:42 11.43 11.43 11.43 11.43 1.3K
13:48 11.40 11.42 11.40 11.42 0.8K
13:50 11.42 11.42 11.42 11.42 0.2K
13:54 11.40 11.41 11.40 11.41 0.3K
13:59 11.41 11.41 11.41 11.41 0.5K
14:00 11.40 11.40 11.40 11.40 0.2K
14:02 11.39 11.39 11.39 11.39 0.5K
14:05 11.39 11.39 11.39 11.39 0.2K
14:10 11.38 11.38 11.38 11.38 0.7K
14:15 11.35 11.35 11.35 11.35 0.9K
14:23 11.34 11.34 11.34 11.34 0.1K
14:25 11.33 11.33 11.33 11.33 0.3K
14:26 11.34 11.34 11.34 11.34 0.2K
14:28 11.36 11.36 11.36 11.36 0.6K
14:31 11.37 11.37 11.37 11.37 0.7K
14:32 11.39 11.39 11.39 11.39 0.6K
14:38 11.36 11.36 11.36 11.36 0.2K
14:41 11.36 11.36 11.36 11.36 0.8K
14:54 11.35 11.35 11.35 11.35 0.6K
15:01 11.35 11.35 11.35 11.35 0.1K
15:02 11.35 11.35 11.35 11.35 0.5K
15:05 11.34 11.34 11.34 11.34 0.4K
15:11 11.32 11.32 11.31 11.31 0.7K
15:12 11.31 11.31 11.31 11.31 0.3K
15:15 11.29 11.29 11.28 11.28 1.4K
15:18 11.28 11.28 11.28 11.28 0.8K
15:19 11.28 11.28 11.28 11.28 0.1K
15:20 11.28 11.28 11.28 11.28 1.2K
15:21 11.28 11.30 11.28 11.30 1.2K
15:23 11.31 11.31 11.31 11.31 0.3K
15:25 11.32 11.32 11.32 11.32 0.4K
15:29 11.29 11.29 11.29 11.29 0.7K
15:31 11.31 11.31 11.28 11.28 0.4K
15:32 11.28 11.28 11.28 11.28 0.4K
15:34 11.28 11.28 11.28 11.28 0.2K
15:35 11.30 11.30 11.29 11.29 3.5K
15:36 11.30 11.30 11.30 11.30 0.6K
15:37 11.30 11.30 11.29 11.30 0.7K
15:38 11.31 11.31 11.31 11.31 1.6K
15:42 11.28 11.28 11.28 11.28 1.0K
15:43 11.28 11.28 11.28 11.28 0.4K
15:47 11.26 11.26 11.26 11.26 0.5K
15:48 11.25 11.25 11.25 11.25 0.2K
15:49 11.25 11.25 11.25 11.25 0.1K
15:50 11.24 11.26 11.24 11.26 2.4K
15:51 11.26 11.26 11.26 11.26 0.3K
15:52 11.26 11.26 11.26 11.25 0.5K
15:54 11.26 11.26 11.26 11.26 1.3K
15:55 11.26 11.26 11.25 11.25 1.4K
15:56 11.25 11.26 11.25 11.25 1.0K
15:57 11.24 11.24 11.20 11.20 1.9K
15:58 11.22 11.22 11.21 11.21 0.9K
15:59 11.20 11.22 11.19 11.22 24.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし