159.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 280.85 | 286.00 | 280.75 | 286.00 | 0.0M |
| 2024-12-30 | 290.00 | 290.00 | 280.90 | 285.85 | 0.0M |
| 2024-12-27 | 310.50 | 310.50 | 288.00 | 288.00 | 0.0M |
| 2024-12-26 | 286.00 | 297.25 | 286.00 | 297.25 | 0.0M |
| 2024-12-24 | 284.40 | 289.00 | 283.10 | 283.10 | 0.0M |
| 2024-12-23 | 287.00 | 298.95 | 280.00 | 287.60 | 0.0M |
| 2024-12-20 | 307.50 | 307.70 | 288.00 | 292.30 | 0.0M |
| 2024-12-19 | 302.60 | 306.00 | 292.00 | 300.25 | 0.0M |
| 2024-12-18 | 293.00 | 302.70 | 292.55 | 302.70 | 0.0M |
| 2024-12-17 | 298.00 | 298.00 | 282.00 | 288.30 | 0.0M |
| 2024-12-16 | 290.00 | 296.00 | 287.50 | 293.75 | 0.0M |
| 2024-12-13 | 285.00 | 287.95 | 280.00 | 284.85 | 0.0M |
| 2024-12-12 | 281.00 | 295.00 | 276.00 | 280.50 | 0.0M |
| 2024-12-11 | 281.15 | 290.00 | 276.00 | 281.55 | 0.0M |
| 2024-12-10 | 288.00 | 288.00 | 277.60 | 281.50 | 0.0M |
| 2024-12-09 | 301.95 | 305.00 | 285.65 | 287.55 | 0.0M |
| 2024-12-06 | 297.00 | 304.00 | 295.00 | 301.95 | 0.0M |
| 2024-12-05 | 300.00 | 300.60 | 300.00 | 300.00 | 0.0M |
| 2024-12-04 | 305.00 | 305.00 | 298.55 | 301.00 | 0.0M |
| 2024-12-03 | 295.00 | 304.00 | 290.20 | 302.75 | 0.0M |
| 2024-12-02 | 284.20 | 293.00 | 283.50 | 291.50 | 0.0M |
| 2024-11-29 | 279.95 | 284.45 | 277.00 | 284.20 | 0.0M |
| 2024-11-28 | 278.70 | 287.95 | 275.00 | 276.65 | 0.0M |
| 2024-11-27 | 274.95 | 280.90 | 273.50 | 278.70 | 0.0M |
| 2024-11-26 | 280.05 | 286.65 | 276.50 | 279.25 | 0.0M |
| 2024-11-25 | 277.00 | 286.90 | 276.30 | 278.00 | 0.0M |
| 2024-11-22 | 275.00 | 277.95 | 265.65 | 273.25 | 0.0M |
| 2024-11-21 | 282.00 | 282.00 | 269.00 | 273.75 | 0.0M |
| 2024-11-19 | 277.85 | 307.05 | 277.85 | 282.15 | 0.1M |
| 2024-11-18 | 292.45 | 292.45 | 292.45 | 292.45 | 0.0M |
| 2024-11-14 | 322.10 | 325.00 | 307.85 | 307.85 | 0.0M |
| 2024-11-13 | 339.00 | 339.00 | 321.70 | 324.05 | 0.0M |
| 2024-11-12 | 348.25 | 349.00 | 327.25 | 338.60 | 0.0M |
| 2024-11-11 | 369.00 | 369.00 | 338.75 | 339.50 | 0.0M |
| 2024-11-08 | 350.00 | 363.85 | 350.00 | 356.55 | 0.0M |
| 2024-11-07 | 345.45 | 359.10 | 340.25 | 349.70 | 0.0M |
| 2024-11-06 | 340.10 | 357.50 | 336.30 | 344.70 | 0.0M |
| 2024-11-05 | 348.50 | 348.50 | 336.30 | 341.45 | 0.0M |
| 2024-11-04 | 352.00 | 352.00 | 345.00 | 349.00 | 0.0M |
| 2024-11-01 | 360.00 | 360.00 | 354.50 | 357.65 | 0.0M |
| 2024-10-31 | 355.00 | 357.00 | 346.10 | 350.75 | 0.0M |
| 2024-10-30 | 353.95 | 359.00 | 339.95 | 355.85 | 0.0M |
| 2024-10-29 | 346.00 | 347.00 | 340.00 | 343.55 | 0.0M |
| 2024-10-28 | 354.40 | 354.40 | 329.20 | 347.00 | 0.0M |
| 2024-10-25 | 362.45 | 362.45 | 344.35 | 345.75 | 0.0M |
| 2024-10-24 | 363.50 | 372.00 | 349.60 | 362.45 | 0.0M |
| 2024-10-23 | 354.75 | 365.00 | 350.00 | 365.00 | 0.0M |
| 2024-10-22 | 360.00 | 371.00 | 350.00 | 351.25 | 0.0M |
| 2024-10-21 | 362.20 | 372.90 | 356.00 | 359.20 | 0.0M |
| 2024-10-18 | 372.00 | 373.00 | 357.20 | 369.50 | 0.0M |
| 2024-10-17 | 373.10 | 380.00 | 363.00 | 376.00 | 0.0M |
| 2024-10-16 | 398.10 | 400.00 | 377.85 | 379.40 | 0.1M |
| 2024-10-15 | 404.00 | 404.00 | 388.00 | 397.70 | 0.0M |
| 2024-10-14 | 401.00 | 401.00 | 388.00 | 396.20 | 0.0M |
| 2024-10-11 | 405.65 | 414.80 | 399.10 | 400.40 | 0.0M |
| 2024-10-10 | 417.00 | 418.50 | 400.00 | 405.65 | 0.0M |
| 2024-10-09 | 424.85 | 424.85 | 405.55 | 406.55 | 0.0M |
| 2024-10-08 | 374.00 | 404.65 | 368.00 | 404.65 | 0.0M |
| 2024-10-07 | 411.95 | 412.00 | 385.40 | 385.40 | 0.0M |
| 2024-10-04 | 403.10 | 416.50 | 401.20 | 405.65 | 0.0M |
| 2024-10-03 | 408.00 | 412.00 | 402.00 | 403.75 | 0.0M |
| 2024-10-01 | 411.00 | 411.50 | 407.30 | 408.10 | 0.0M |
| 2024-09-30 | 404.10 | 418.00 | 403.55 | 407.65 | 0.0M |
| 2024-09-27 | 443.00 | 443.00 | 420.85 | 424.75 | 0.0M |
| 2024-09-26 | 453.00 | 453.00 | 425.15 | 443.00 | 0.0M |
| 2024-09-25 | 459.00 | 459.90 | 442.00 | 442.00 | 0.0M |
| 2024-09-24 | 472.75 | 472.75 | 450.80 | 453.95 | 0.0M |
| 2024-09-23 | 450.80 | 450.80 | 450.80 | 450.80 | 0.0M |
| 2024-09-20 | 412.00 | 429.35 | 412.00 | 429.35 | 0.0M |
| 2024-09-19 | 413.05 | 419.60 | 388.00 | 408.95 | 0.0M |
| 2024-09-18 | 400.00 | 412.00 | 400.00 | 406.00 | 0.0M |
| 2024-09-17 | 415.05 | 420.00 | 395.00 | 399.75 | 0.0M |
| 2024-09-16 | 430.00 | 430.00 | 408.50 | 415.00 | 0.0M |
| 2024-09-13 | 437.00 | 437.00 | 428.00 | 430.00 | 0.0M |
| 2024-09-12 | 437.05 | 438.00 | 432.10 | 434.95 | 0.0M |
| 2024-09-11 | 437.10 | 437.10 | 431.05 | 437.05 | 0.0M |
| 2024-09-10 | 436.00 | 438.85 | 418.00 | 431.00 | 0.0M |
| 2024-09-09 | 438.00 | 449.00 | 431.00 | 431.05 | 0.0M |
| 2024-09-06 | 450.00 | 450.00 | 428.00 | 439.75 | 0.0M |
| 2024-09-05 | 455.00 | 458.50 | 445.00 | 449.10 | 0.0M |
| 2024-09-04 | 452.95 | 453.95 | 449.90 | 451.30 | 0.0M |
| 2024-09-03 | 450.00 | 461.00 | 435.80 | 445.00 | 0.0M |
| 2024-09-02 | 460.05 | 469.00 | 438.05 | 458.70 | 0.0M |
| 2024-08-30 | 461.00 | 470.00 | 460.00 | 461.10 | 0.0M |
| 2024-08-29 | 468.00 | 480.00 | 452.00 | 456.00 | 0.0M |
| 2024-08-28 | 485.00 | 485.00 | 465.00 | 466.80 | 0.0M |
| 2024-08-27 | 482.95 | 485.05 | 465.00 | 470.00 | 0.0M |
| 2024-08-26 | 482.00 | 483.95 | 465.00 | 482.95 | 0.0M |
| 2024-08-23 | 491.00 | 498.00 | 476.00 | 479.30 | 0.0M |
| 2024-08-22 | 483.00 | 500.00 | 476.00 | 490.85 | 0.0M |
| 2024-08-21 | 492.45 | 492.45 | 475.00 | 485.95 | 0.0M |
| 2024-08-20 | 469.00 | 486.00 | 449.10 | 469.00 | 0.0M |
| 2024-08-19 | 461.00 | 471.90 | 438.00 | 471.90 | 0.0M |
| 2024-08-16 | 432.00 | 449.45 | 429.75 | 449.45 | 0.0M |
| 2024-08-14 | 444.90 | 444.90 | 428.05 | 428.05 | 0.0M |
| 2024-08-13 | 470.00 | 470.00 | 444.90 | 444.90 | 0.0M |
| 2024-08-12 | 431.00 | 471.80 | 427.15 | 468.30 | 0.0M |
| 2024-08-09 | 452.00 | 455.00 | 440.80 | 449.35 | 0.0M |
| 2024-08-08 | 460.00 | 466.95 | 460.00 | 463.65 | 0.0M |
| 2024-08-07 | 445.00 | 459.85 | 445.00 | 459.00 | 0.0M |
| 2024-08-06 | 442.05 | 465.00 | 442.05 | 445.30 | 0.0M |
| 2024-08-05 | 470.00 | 470.00 | 453.95 | 463.90 | 0.0M |
| 2024-08-02 | 490.00 | 490.00 | 465.90 | 477.80 | 0.0M |
| 2024-08-01 | 494.25 | 500.00 | 480.00 | 485.25 | 0.0M |
| 2024-07-31 | 500.00 | 505.90 | 490.00 | 494.00 | 0.0M |
| 2024-07-30 | 495.00 | 497.00 | 488.05 | 490.10 | 0.0M |
| 2024-07-29 | 488.00 | 500.00 | 485.00 | 490.00 | 0.0M |
| 2024-07-26 | 493.00 | 498.95 | 485.00 | 492.65 | 0.0M |
| 2024-07-25 | 501.00 | 502.00 | 482.00 | 491.75 | 0.0M |
| 2024-07-24 | 500.00 | 500.00 | 475.00 | 499.55 | 0.0M |
| 2024-07-23 | 520.00 | 520.00 | 486.00 | 499.35 | 0.0M |
| 2024-07-22 | 516.25 | 530.00 | 510.05 | 510.70 | 0.0M |
| 2024-07-19 | 525.80 | 535.00 | 505.00 | 516.25 | 0.0M |
| 2024-07-18 | 532.00 | 532.00 | 510.00 | 513.25 | 0.0M |
| 2024-07-16 | 539.95 | 544.00 | 509.00 | 532.35 | 0.0M |
| 2024-07-15 | 521.95 | 543.75 | 513.00 | 535.60 | 0.1M |
| 2024-07-12 | 522.00 | 533.95 | 500.00 | 503.65 | 0.0M |
| 2024-07-11 | 500.00 | 540.00 | 500.00 | 522.40 | 0.0M |
| 2024-07-10 | 505.10 | 506.00 | 478.00 | 486.35 | 0.0M |
| 2024-07-09 | 527.55 | 527.55 | 501.15 | 505.00 | 0.0M |
| 2024-07-08 | 523.55 | 550.00 | 518.10 | 527.55 | 0.0M |
| 2024-07-05 | 515.00 | 533.00 | 495.05 | 523.55 | 0.0M |
| 2024-07-04 | 559.95 | 560.00 | 485.55 | 503.45 | 0.1M |
| 2024-07-03 | 447.95 | 512.25 | 445.00 | 512.25 | 0.1M |
| 2024-07-02 | 427.20 | 440.00 | 420.00 | 426.90 | 0.0M |
| 2024-07-01 | 411.05 | 422.00 | 407.00 | 419.65 | 0.0M |
| 2024-06-28 | 419.50 | 423.00 | 406.00 | 406.50 | 0.0M |
| 2024-06-27 | 425.00 | 429.95 | 408.95 | 410.25 | 0.0M |
| 2024-06-26 | 428.00 | 431.00 | 410.10 | 425.65 | 0.0M |
| 2024-06-25 | 441.00 | 441.00 | 417.05 | 420.05 | 0.0M |
| 2024-06-24 | 430.30 | 435.00 | 415.00 | 429.00 | 0.0M |
| 2024-06-21 | 458.00 | 460.00 | 422.00 | 430.30 | 0.0M |
| 2024-06-20 | 415.00 | 449.50 | 403.20 | 443.80 | 0.0M |
| 2024-06-19 | 403.00 | 412.50 | 400.60 | 410.00 | 0.0M |
| 2024-06-18 | 430.00 | 430.00 | 405.00 | 410.75 | 0.0M |
| 2024-06-14 | 436.00 | 444.95 | 427.00 | 430.00 | 0.0M |
| 2024-06-13 | 450.90 | 451.00 | 425.00 | 436.00 | 0.0M |
| 2024-06-12 | 392.00 | 459.65 | 391.10 | 442.05 | 0.0M |
| 2024-06-11 | 398.85 | 399.00 | 391.10 | 392.65 | 0.0M |
| 2024-06-10 | 400.00 | 400.00 | 385.00 | 387.80 | 0.0M |
| 2024-06-07 | 395.00 | 404.45 | 395.00 | 395.20 | 0.0M |
| 2024-06-06 | 390.00 | 400.00 | 388.00 | 390.00 | 0.0M |
| 2024-06-05 | 333.00 | 381.50 | 333.00 | 380.15 | 0.0M |
| 2024-06-04 | 369.80 | 369.80 | 321.00 | 353.10 | 0.0M |
| 2024-06-03 | 394.05 | 394.05 | 370.00 | 381.05 | 0.0M |
| 2024-05-31 | 385.30 | 397.30 | 381.50 | 385.70 | 0.0M |
| 2024-05-30 | 390.00 | 400.00 | 383.00 | 388.60 | 0.0M |
| 2024-05-29 | 396.10 | 415.00 | 376.10 | 382.95 | 0.0M |
| 2024-05-28 | 409.00 | 409.00 | 392.05 | 396.10 | 0.0M |
| 2024-05-27 | 419.20 | 419.20 | 387.10 | 390.55 | 0.0M |
| 2024-05-24 | 410.00 | 428.40 | 410.00 | 419.20 | 0.0M |
| 2024-05-23 | 402.60 | 454.00 | 371.00 | 421.80 | 0.2M |
| 2024-05-22 | 450.00 | 474.95 | 440.00 | 458.45 | 0.0M |
| 2024-05-21 | 485.00 | 485.00 | 446.10 | 454.00 | 0.1M |
| 2024-05-18 | 494.95 | 494.95 | 494.95 | 494.95 | 0.0M |
| 2024-05-17 | 467.15 | 486.95 | 466.45 | 484.65 | 0.0M |
| 2024-05-16 | 490.00 | 500.00 | 460.05 | 488.30 | 0.0M |
| 2024-05-15 | 487.00 | 499.00 | 480.00 | 489.95 | 0.0M |
| 2024-05-14 | 465.00 | 489.50 | 455.65 | 483.55 | 0.0M |
| 2024-05-13 | 460.05 | 460.05 | 442.00 | 455.65 | 0.0M |
| 2024-05-10 | 470.00 | 470.00 | 440.00 | 465.00 | 0.0M |
| 2024-05-09 | 473.00 | 475.00 | 456.00 | 463.60 | 0.0M |
| 2024-05-08 | 480.00 | 486.00 | 468.00 | 484.00 | 0.0M |
| 2024-05-07 | 503.05 | 513.95 | 441.35 | 476.15 | 0.1M |
| 2024-05-06 | 534.95 | 535.00 | 486.05 | 502.10 | 0.1M |
| 2024-05-03 | 601.15 | 614.00 | 501.75 | 518.50 | 0.1M |
| 2024-05-02 | 640.00 | 666.00 | 570.00 | 575.25 | 0.1M |
| 2024-04-30 | 608.00 | 644.85 | 608.00 | 632.05 | 0.0M |
| 2024-04-29 | 550.00 | 602.85 | 548.00 | 592.10 | 0.0M |
| 2024-04-26 | 560.00 | 560.00 | 530.05 | 533.35 | 0.0M |
| 2024-04-25 | 540.00 | 555.00 | 520.00 | 528.45 | 0.0M |
| 2024-04-24 | 525.00 | 561.95 | 525.00 | 540.00 | 0.0M |
| 2024-04-23 | 555.00 | 555.00 | 542.00 | 545.10 | 0.0M |
| 2024-04-22 | 550.00 | 550.00 | 526.60 | 538.85 | 0.0M |
| 2024-04-19 | 530.00 | 550.00 | 527.00 | 548.35 | 0.0M |
| 2024-04-18 | 548.00 | 558.00 | 545.15 | 545.15 | 0.0M |
| 2024-04-16 | 546.05 | 546.05 | 540.25 | 540.25 | 0.0M |
| 2024-04-15 | 530.00 | 578.00 | 529.00 | 553.75 | 0.0M |
| 2024-04-12 | 550.00 | 550.00 | 530.00 | 541.00 | 0.0M |
| 2024-04-10 | 532.80 | 550.00 | 530.00 | 550.00 | 0.0M |
| 2024-04-09 | 572.00 | 572.00 | 569.95 | 570.00 | 0.0M |
| 2024-04-08 | 578.00 | 582.00 | 557.00 | 561.55 | 0.0M |
| 2024-04-05 | 571.00 | 581.00 | 571.00 | 578.00 | 0.0M |
| 2024-04-04 | 589.00 | 589.00 | 571.00 | 571.00 | 0.0M |
| 2024-04-03 | 578.80 | 579.50 | 562.60 | 579.15 | 0.0M |
| 2024-04-02 | 590.00 | 590.00 | 575.00 | 578.80 | 0.0M |
| 2024-04-01 | 557.15 | 572.00 | 532.10 | 570.00 | 0.0M |
| 2024-03-28 | 555.00 | 555.00 | 521.00 | 537.15 | 0.0M |
| 2024-03-27 | 565.55 | 565.55 | 555.00 | 556.00 | 0.0M |
| 2024-03-26 | 574.95 | 597.90 | 550.00 | 570.65 | 0.0M |
| 2024-03-22 | 568.65 | 577.00 | 550.00 | 577.00 | 0.0M |
| 2024-03-21 | 517.00 | 568.70 | 500.00 | 568.65 | 0.0M |
| 2024-03-20 | 536.80 | 536.80 | 502.00 | 517.00 | 0.0M |
| 2024-03-19 | 481.00 | 490.00 | 480.00 | 488.00 | 0.0M |
| 2024-03-15 | 499.00 | 499.00 | 471.00 | 473.25 | 0.0M |
| 2024-03-14 | 444.00 | 488.00 | 440.00 | 487.75 | 0.0M |
| 2024-03-13 | 492.00 | 492.00 | 442.80 | 444.00 | 0.0M |
| 2024-03-12 | 511.10 | 511.10 | 490.50 | 492.00 | 0.1M |
| 2024-03-11 | 545.00 | 545.00 | 526.00 | 545.00 | 0.0M |
| 2024-03-07 | 532.00 | 549.50 | 532.00 | 545.00 | 0.0M |
| 2024-03-06 | 530.00 | 535.00 | 502.15 | 529.35 | 0.0M |
| 2024-03-05 | 550.00 | 569.00 | 540.05 | 554.50 | 0.0M |
| 2024-03-04 | 505.00 | 534.95 | 500.00 | 534.95 | 0.1M |
| 2024-03-01 | 490.05 | 495.00 | 485.00 | 486.35 | 0.0M |
| 2024-02-29 | 471.05 | 490.00 | 471.05 | 489.00 | 0.0M |
| 2024-02-28 | 477.00 | 491.50 | 459.00 | 490.00 | 0.0M |
| 2024-02-27 | 480.00 | 482.00 | 480.00 | 481.00 | 0.0M |
| 2024-02-26 | 499.00 | 499.00 | 479.00 | 481.75 | 0.0M |
| 2024-02-23 | 484.05 | 499.00 | 484.05 | 499.00 | 0.0M |
| 2024-02-22 | 488.05 | 499.00 | 486.00 | 490.00 | 0.0M |
| 2024-02-21 | 504.00 | 518.00 | 488.15 | 504.00 | 0.0M |
| 2024-02-20 | 490.00 | 490.50 | 481.20 | 484.50 | 0.0M |
| 2024-02-19 | 492.00 | 500.00 | 480.00 | 494.00 | 0.0M |
| 2024-02-16 | 490.00 | 503.50 | 490.00 | 497.00 | 0.0M |
| 2024-02-15 | 488.80 | 488.80 | 471.00 | 482.00 | 0.0M |
| 2024-02-14 | 475.00 | 484.50 | 470.00 | 472.45 | 0.0M |
| 2024-02-13 | 460.30 | 475.00 | 456.00 | 473.60 | 0.0M |
| 2024-02-12 | 456.00 | 493.00 | 456.00 | 493.00 | 0.0M |
| 2024-02-09 | 460.00 | 481.00 | 456.00 | 473.00 | 0.0M |
| 2024-02-08 | 477.00 | 484.90 | 469.00 | 484.90 | 0.0M |
| 2024-02-07 | 472.10 | 494.80 | 469.00 | 477.00 | 0.0M |
| 2024-02-06 | 490.00 | 500.00 | 468.00 | 471.75 | 0.0M |
| 2024-02-05 | 490.75 | 490.75 | 490.00 | 490.00 | 0.0M |
| 2024-02-02 | 499.00 | 500.00 | 487.25 | 500.00 | 0.0M |
| 2024-02-01 | 520.00 | 520.00 | 505.00 | 505.00 | 0.0M |
| 2024-01-31 | 525.00 | 525.00 | 512.00 | 514.65 | 0.0M |
| 2024-01-30 | 492.85 | 505.00 | 489.00 | 503.25 | 0.0M |
| 2024-01-29 | 495.00 | 495.00 | 475.00 | 478.00 | 0.0M |
| 2024-01-25 | 496.00 | 505.00 | 493.50 | 496.50 | 0.0M |
| 2024-01-24 | 475.00 | 495.00 | 470.00 | 482.60 | 0.0M |
| 2024-01-23 | 499.90 | 499.90 | 465.00 | 465.00 | 0.0M |
| 2024-01-20 | 485.00 | 503.00 | 481.00 | 481.00 | 0.0M |
| 2024-01-19 | 505.00 | 510.95 | 468.00 | 491.75 | 0.0M |
| 2024-01-18 | 490.00 | 505.00 | 482.00 | 497.45 | 0.1M |
| 2024-01-17 | 425.00 | 471.90 | 424.00 | 471.90 | 0.2M |
| 2024-01-16 | 436.50 | 443.80 | 425.00 | 429.00 | 0.0M |
| 2024-01-15 | 445.00 | 449.00 | 430.00 | 436.50 | 0.0M |
| 2024-01-12 | 470.10 | 478.00 | 443.00 | 446.00 | 0.0M |
| 2024-01-11 | 465.00 | 490.00 | 458.00 | 470.00 | 0.0M |
| 2024-01-10 | 482.00 | 482.00 | 440.20 | 461.25 | 0.1M |
| 2024-01-09 | 440.00 | 505.35 | 435.00 | 473.05 | 0.2M |
| 2024-01-08 | 385.00 | 428.00 | 366.70 | 421.15 | 0.1M |
| 2024-01-05 | 386.00 | 394.00 | 377.50 | 382.50 | 0.1M |
| 2024-01-04 | 350.00 | 388.75 | 350.00 | 383.85 | 0.0M |
| 2024-01-03 | 342.00 | 347.50 | 337.00 | 343.30 | 0.1M |
| 2024-01-02 | 331.25 | 331.30 | 320.05 | 329.00 | 0.1M |
| 2024-01-01 | 345.00 | 345.00 | 330.00 | 330.35 | 0.0M |