142.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 750.00 | 755.00 | 740.00 | 745.00 | 2.8M |
| 2021-12-29 | 755.00 | 760.00 | 745.00 | 750.00 | 2.1M |
| 2021-12-28 | 755.00 | 765.00 | 745.00 | 755.00 | 1.9M |
| 2021-12-27 | 760.00 | 770.00 | 750.00 | 755.00 | 2.6M |
| 2021-12-24 | 755.00 | 760.00 | 750.00 | 760.00 | 1.0M |
| 2021-12-23 | 760.00 | 765.00 | 750.00 | 755.00 | 2.2M |
| 2021-12-22 | 765.00 | 775.00 | 760.00 | 760.00 | 1.7M |
| 2021-12-21 | 795.00 | 800.00 | 765.00 | 765.00 | 3.6M |
| 2021-12-20 | 775.00 | 795.00 | 765.00 | 790.00 | 5.5M |
| 2021-12-17 | 790.00 | 815.00 | 770.00 | 775.00 | 12.1M |
| 2021-12-16 | 760.00 | 835.00 | 755.00 | 780.00 | 26.0M |
| 2021-12-15 | 755.00 | 765.00 | 745.00 | 760.00 | 6.0M |
| 2021-12-14 | 765.00 | 780.00 | 755.00 | 755.00 | 2.3M |
| 2021-12-13 | 775.00 | 790.00 | 760.00 | 765.00 | 2.3M |
| 2021-12-10 | 780.00 | 795.00 | 765.00 | 775.00 | 3.6M |
| 2021-12-09 | 790.00 | 795.00 | 765.00 | 780.00 | 5.5M |
| 2021-12-08 | 745.00 | 795.00 | 745.00 | 785.00 | 9.9M |
| 2021-12-07 | 755.00 | 770.00 | 735.00 | 745.00 | 11.6M |
| 2021-12-06 | 805.00 | 810.00 | 750.00 | 755.00 | 12.1M |
| 2021-12-03 | 795.00 | 805.00 | 790.00 | 800.00 | 8.0M |
| 2021-12-02 | 775.00 | 800.00 | 760.00 | 795.00 | 14.8M |
| 2021-12-01 | 800.00 | 810.00 | 765.00 | 775.00 | 15.4M |
| 2021-11-30 | 770.00 | 845.00 | 765.00 | 790.00 | 38.0M |
| 2021-11-29 | 755.00 | 805.00 | 745.00 | 770.00 | 15.6M |
| 2021-11-26 | 760.00 | 770.00 | 730.00 | 745.00 | 7.5M |
| 2021-11-25 | 775.00 | 820.00 | 750.00 | 755.00 | 21.5M |
| 2021-11-24 | 765.00 | 780.00 | 765.00 | 775.00 | 8.4M |
| 2021-11-23 | 770.00 | 780.00 | 760.00 | 765.00 | 10.7M |
| 2021-11-22 | 780.00 | 785.00 | 760.00 | 770.00 | 10.4M |
| 2021-11-19 | 760.00 | 790.00 | 760.00 | 765.00 | 11.2M |
| 2021-11-18 | 810.00 | 810.00 | 760.00 | 760.00 | 11.0M |
| 2021-11-17 | 820.00 | 835.00 | 805.00 | 810.00 | 15.5M |
| 2021-11-16 | 840.00 | 840.00 | 810.00 | 820.00 | 8.3M |
| 2021-11-15 | 800.00 | 835.00 | 800.00 | 830.00 | 10.9M |
| 2021-11-12 | 795.00 | 835.00 | 790.00 | 800.00 | 10.5M |
| 2021-11-11 | 790.00 | 800.00 | 780.00 | 790.00 | 15.0M |
| 2021-11-10 | 765.00 | 790.00 | 765.00 | 790.00 | 11.1M |
| 2021-11-09 | 785.00 | 805.00 | 765.00 | 765.00 | 14.5M |
| 2021-11-08 | 770.00 | 795.00 | 755.00 | 760.00 | 10.8M |
| 2021-11-05 | 815.00 | 825.00 | 770.00 | 770.00 | 16.6M |
| 2021-11-04 | 865.00 | 870.00 | 810.00 | 815.00 | 14.1M |
| 2021-11-03 | 750.00 | 875.00 | 750.00 | 860.00 | 37.2M |
| 2021-11-02 | 750.00 | 765.00 | 740.00 | 745.00 | 11.5M |
| 2021-11-01 | 745.00 | 780.00 | 740.00 | 750.00 | 4.9M |
| 2021-10-29 | 745.00 | 755.00 | 725.00 | 745.00 | 10.2M |
| 2021-10-28 | 785.00 | 790.00 | 740.00 | 745.00 | 10.3M |
| 2021-10-27 | 840.00 | 840.00 | 780.00 | 785.00 | 7.4M |
| 2021-10-26 | 835.00 | 850.00 | 815.00 | 825.00 | 11.1M |
| 2021-10-25 | 820.00 | 850.00 | 815.00 | 840.00 | 11.7M |
| 2021-10-22 | 820.00 | 825.00 | 810.00 | 815.00 | 11.7M |
| 2021-10-21 | 825.00 | 835.00 | 815.00 | 820.00 | 10.2M |
| 2021-10-19 | 780.00 | 835.00 | 780.00 | 815.00 | 12.1M |
| 2021-10-18 | 780.00 | 785.00 | 775.00 | 775.00 | 6.7M |
| 2021-10-15 | 785.00 | 790.00 | 775.00 | 780.00 | 8.2M |
| 2021-10-14 | 800.00 | 810.00 | 780.00 | 785.00 | 12.8M |
| 2021-10-13 | 795.00 | 835.00 | 790.00 | 800.00 | 12.3M |
| 2021-10-12 | 785.00 | 795.00 | 780.00 | 790.00 | 5.7M |
| 2021-10-11 | 810.00 | 815.00 | 780.00 | 785.00 | 8.1M |
| 2021-10-08 | 805.00 | 815.00 | 795.00 | 800.00 | 12.1M |
| 2021-10-07 | 825.00 | 830.00 | 795.00 | 800.00 | 12.7M |
| 2021-10-06 | 750.00 | 825.00 | 745.00 | 820.00 | 18.8M |
| 2021-10-05 | 770.00 | 775.00 | 720.00 | 750.00 | 13.1M |
| 2021-10-04 | 800.00 | 805.00 | 760.00 | 770.00 | 11.0M |
| 2021-10-01 | 800.00 | 810.00 | 780.00 | 800.00 | 10.8M |
| 2021-09-30 | 795.00 | 805.00 | 780.00 | 805.00 | 10.6M |
| 2021-09-29 | 820.00 | 825.00 | 795.00 | 795.00 | 9.7M |
| 2021-09-28 | 840.00 | 845.00 | 815.00 | 820.00 | 13.6M |
| 2021-09-27 | 840.00 | 855.00 | 835.00 | 840.00 | 11.7M |
| 2021-09-24 | 850.00 | 870.00 | 840.00 | 840.00 | 11.4M |
| 2021-09-23 | 850.00 | 860.00 | 835.00 | 845.00 | 7.3M |
| 2021-09-22 | 840.00 | 865.00 | 835.00 | 845.00 | 9.2M |
| 2021-09-21 | 865.00 | 870.00 | 830.00 | 835.00 | 9.1M |
| 2021-09-20 | 845.00 | 895.00 | 840.00 | 865.00 | 17.5M |
| 2021-09-17 | 840.00 | 860.00 | 835.00 | 840.00 | 9.3M |
| 2021-09-16 | 825.00 | 850.00 | 815.00 | 835.00 | 17.3M |
| 2021-09-15 | 810.00 | 850.00 | 810.00 | 815.00 | 12.0M |
| 2021-09-14 | 800.00 | 830.00 | 800.00 | 810.00 | 10.0M |
| 2021-09-13 | 800.00 | 810.00 | 795.00 | 800.00 | 9.2M |
| 2021-09-10 | 810.00 | 825.00 | 795.00 | 800.00 | 11.9M |
| 2021-09-09 | 815.00 | 825.00 | 780.00 | 805.00 | 10.3M |
| 2021-09-08 | 835.00 | 850.00 | 815.00 | 815.00 | 11.8M |
| 2021-09-07 | 825.00 | 845.00 | 825.00 | 830.00 | 10.3M |
| 2021-09-06 | 835.00 | 840.00 | 820.00 | 825.00 | 7.5M |
| 2021-09-03 | 850.00 | 860.00 | 830.00 | 835.00 | 12.8M |
| 2021-09-02 | 850.00 | 875.00 | 830.00 | 850.00 | 20.1M |
| 2021-09-01 | 855.00 | 870.00 | 840.00 | 840.00 | 7.2M |
| 2021-08-31 | 845.00 | 875.00 | 840.00 | 855.00 | 18.7M |
| 2021-08-30 | 810.00 | 855.00 | 810.00 | 835.00 | 22.7M |
| 2021-08-27 | 815.00 | 835.00 | 800.00 | 800.00 | 14.5M |
| 2021-08-26 | 830.00 | 850.00 | 810.00 | 815.00 | 14.0M |
| 2021-08-25 | 820.00 | 850.00 | 815.00 | 825.00 | 13.1M |
| 2021-08-24 | 860.00 | 870.00 | 810.00 | 820.00 | 9.0M |
| 2021-08-23 | 810.00 | 860.00 | 805.00 | 860.00 | 16.5M |
| 2021-08-20 | 760.00 | 810.00 | 725.00 | 800.00 | 11.4M |
| 2021-08-19 | 815.00 | 825.00 | 760.00 | 760.00 | 25.4M |
| 2021-08-18 | 855.00 | 855.00 | 815.00 | 815.00 | 10.9M |
| 2021-08-16 | 940.00 | 945.00 | 875.00 | 875.00 | 14.1M |
| 2021-08-13 | 945.00 | 1,020.00 | 880.00 | 940.00 | 53.1M |
| 2021-08-12 | 1,015.00 | 1,025.00 | 945.00 | 945.00 | 18.9M |
| 2021-08-10 | 1,110.00 | 1,150.00 | 1,015.00 | 1,015.00 | 42.7M |
| 2021-08-09 | 1,085.00 | 1,105.00 | 1,020.00 | 1,090.00 | 34.3M |
| 2021-08-06 | 1,085.00 | 1,100.00 | 1,070.00 | 1,070.00 | 13.1M |
| 2021-08-05 | 1,105.00 | 1,105.00 | 1,075.00 | 1,085.00 | 14.5M |
| 2021-08-04 | 1,090.00 | 1,120.00 | 1,060.00 | 1,095.00 | 19.9M |
| 2021-08-03 | 1,070.00 | 1,150.00 | 1,070.00 | 1,090.00 | 20.0M |
| 2021-08-02 | 1,080.00 | 1,080.00 | 1,045.00 | 1,065.00 | 16.9M |
| 2021-07-30 | 1,035.00 | 1,080.00 | 1,035.00 | 1,040.00 | 18.0M |
| 2021-07-29 | 1,060.00 | 1,085.00 | 1,030.00 | 1,040.00 | 20.3M |
| 2021-07-28 | 1,015.00 | 1,130.00 | 1,010.00 | 1,050.00 | 34.4M |
| 2021-07-27 | 1,015.00 | 1,065.00 | 1,000.00 | 1,010.00 | 14.9M |
| 2021-07-26 | 1,060.00 | 1,075.00 | 995.00 | 1,015.00 | 22.0M |
| 2021-07-23 | 1,100.00 | 1,115.00 | 1,045.00 | 1,055.00 | 18.5M |
| 2021-07-22 | 1,120.00 | 1,145.00 | 1,085.00 | 1,100.00 | 14.1M |
| 2021-07-21 | 1,050.00 | 1,140.00 | 1,010.00 | 1,105.00 | 21.4M |
| 2021-07-19 | 1,120.00 | 1,145.00 | 1,045.00 | 1,045.00 | 21.4M |
| 2021-07-16 | 1,150.00 | 1,195.00 | 1,120.00 | 1,120.00 | 21.6M |
| 2021-07-15 | 1,150.00 | 1,180.00 | 1,140.00 | 1,150.00 | 12.9M |
| 2021-07-14 | 1,175.00 | 1,205.00 | 1,105.00 | 1,150.00 | 30.2M |
| 2021-07-13 | 1,285.00 | 1,285.00 | 1,185.00 | 1,185.00 | 30.6M |
| 2021-07-12 | 1,185.00 | 1,305.00 | 1,115.00 | 1,270.00 | 108.0M |
| 2021-07-09 | 1,280.00 | 1,335.00 | 1,195.00 | 1,195.00 | 48.5M |
| 2021-07-08 | 1,335.00 | 1,350.00 | 1,275.00 | 1,280.00 | 21.0M |
| 2021-07-07 | 1,325.00 | 1,380.00 | 1,310.00 | 1,330.00 | 19.1M |
| 2021-07-06 | 1,450.00 | 1,480.00 | 1,320.00 | 1,320.00 | 78.8M |
| 2021-07-05 | 1,275.00 | 1,485.00 | 1,265.00 | 1,415.00 | 98.7M |
| 2021-07-02 | 1,290.00 | 1,300.00 | 1,250.00 | 1,265.00 | 12.5M |
| 2021-07-01 | 1,250.00 | 1,305.00 | 1,215.00 | 1,285.00 | 22.7M |
| 2021-06-30 | 1,355.00 | 1,370.00 | 1,260.00 | 1,260.00 | 35.7M |
| 2021-06-29 | 1,325.00 | 1,375.00 | 1,290.00 | 1,350.00 | 19.5M |
| 2021-06-28 | 1,360.00 | 1,370.00 | 1,280.00 | 1,320.00 | 16.2M |
| 2021-06-25 | 1,315.00 | 1,425.00 | 1,290.00 | 1,345.00 | 31.9M |
| 2021-06-24 | 1,200.00 | 1,330.00 | 1,200.00 | 1,290.00 | 17.1M |
| 2021-06-23 | 1,275.00 | 1,320.00 | 1,230.00 | 1,230.00 | 24.7M |
| 2021-06-22 | 1,415.00 | 1,445.00 | 1,320.00 | 1,320.00 | 20.6M |
| 2021-06-21 | 1,190.00 | 1,445.00 | 1,165.00 | 1,415.00 | 50.7M |
| 2021-06-18 | 1,210.00 | 1,250.00 | 1,140.00 | 1,180.00 | 16.3M |
| 2021-06-17 | 1,045.00 | 1,210.00 | 1,045.00 | 1,210.00 | 20.4M |
| 2021-06-16 | 1,010.00 | 1,110.00 | 1,010.00 | 1,040.00 | 16.0M |
| 2021-06-15 | 1,020.00 | 1,020.00 | 975.00 | 1,010.00 | 13.1M |
| 2021-06-14 | 1,060.00 | 1,075.00 | 1,005.00 | 1,020.00 | 14.0M |
| 2021-06-11 | 1,080.00 | 1,130.00 | 1,025.00 | 1,060.00 | 13.4M |
| 2021-06-10 | 1,190.00 | 1,230.00 | 1,100.00 | 1,100.00 | 19.5M |
| 2021-06-09 | 1,065.00 | 1,210.00 | 1,050.00 | 1,180.00 | 21.3M |
| 2021-06-08 | 1,075.00 | 1,075.00 | 1,035.00 | 1,065.00 | 16.1M |
| 2021-06-07 | 1,060.00 | 1,080.00 | 1,035.00 | 1,065.00 | 9.7M |
| 2021-06-04 | 1,090.00 | 1,110.00 | 1,025.00 | 1,050.00 | 11.4M |
| 2021-06-03 | 970.00 | 1,055.00 | 965.00 | 1,045.00 | 25.2M |
| 2021-06-02 | 980.00 | 990.00 | 950.00 | 970.00 | 8.5M |
| 2021-05-31 | 970.00 | 1,025.00 | 955.00 | 975.00 | 14.7M |
| 2021-05-28 | 935.00 | 975.00 | 870.00 | 960.00 | 24.5M |
| 2021-05-27 | 1,010.00 | 1,050.00 | 935.00 | 935.00 | 20.3M |
| 2021-05-25 | 950.00 | 1,145.00 | 950.00 | 1,005.00 | 58.9M |
| 2021-05-24 | 750.00 | 925.00 | 750.00 | 925.00 | 46.0M |
| 2021-05-21 | 775.00 | 830.00 | 740.00 | 740.00 | 35.3M |
| 2021-05-20 | 705.00 | 780.00 | 695.00 | 770.00 | 21.3M |
| 2021-05-19 | 700.00 | 740.00 | 680.00 | 705.00 | 26.7M |
| 2021-05-18 | 650.00 | 665.00 | 625.00 | 665.00 | 22.1M |
| 2021-05-17 | 655.00 | 665.00 | 645.00 | 650.00 | 4.9M |
| 2021-05-11 | 665.00 | 700.00 | 635.00 | 650.00 | 12.4M |
| 2021-05-10 | 675.00 | 690.00 | 655.00 | 665.00 | 24.6M |
| 2021-05-07 | 645.00 | 675.00 | 640.00 | 670.00 | 29.0M |
| 2021-05-06 | 625.00 | 640.00 | 610.00 | 640.00 | 31.5M |
| 2021-05-05 | 620.00 | 635.00 | 620.00 | 620.00 | 7.5M |
| 2021-05-04 | 620.00 | 630.00 | 610.00 | 620.00 | 6.9M |
| 2021-05-03 | 615.00 | 630.00 | 600.00 | 620.00 | 20.2M |
| 2021-04-30 | 635.00 | 635.00 | 605.00 | 610.00 | 24.5M |
| 2021-04-29 | 575.00 | 630.00 | 575.00 | 630.00 | 55.7M |
| 2021-04-28 | 585.00 | 590.00 | 570.00 | 575.00 | 21.3M |
| 2021-04-27 | 595.00 | 600.00 | 575.00 | 580.00 | 40.5M |
| 2021-04-26 | 585.00 | 590.00 | 560.00 | 590.00 | 33.0M |
| 2021-04-23 | 580.00 | 585.00 | 560.00 | 575.00 | 19.3M |
| 2021-04-22 | 550.00 | 585.00 | 545.00 | 575.00 | 54.7M |
| 2021-04-21 | 575.00 | 585.00 | 540.00 | 550.00 | 19.6M |
| 2021-04-20 | 615.00 | 620.00 | 575.00 | 575.00 | 31.3M |
| 2021-04-19 | 560.00 | 620.00 | 560.00 | 615.00 | 29.8M |
| 2021-04-16 | 640.00 | 660.00 | 600.00 | 600.00 | 31.6M |
| 2021-04-15 | 625.00 | 650.00 | 615.00 | 640.00 | 15.9M |
| 2021-04-14 | 650.00 | 670.00 | 615.00 | 635.00 | 15.5M |
| 2021-04-13 | 695.00 | 710.00 | 650.00 | 650.00 | 24.6M |
| 2021-04-12 | 745.00 | 770.00 | 695.00 | 695.00 | 32.1M |
| 2021-04-09 | 730.00 | 760.00 | 730.00 | 745.00 | 6.1M |
| 2021-04-08 | 745.00 | 755.00 | 720.00 | 730.00 | 8.2M |
| 2021-04-07 | 710.00 | 765.00 | 695.00 | 745.00 | 21.6M |
| 2021-04-06 | 725.00 | 730.00 | 700.00 | 710.00 | 8.4M |
| 2021-04-05 | 700.00 | 735.00 | 685.00 | 720.00 | 20.5M |
| 2021-04-01 | 660.00 | 720.00 | 635.00 | 700.00 | 27.2M |
| 2021-03-31 | 725.00 | 740.00 | 675.00 | 675.00 | 30.3M |
| 2021-03-30 | 775.00 | 780.00 | 725.00 | 725.00 | 31.9M |
| 2021-03-29 | 715.00 | 780.00 | 665.00 | 775.00 | 73.3M |
| 2021-03-26 | 765.00 | 825.00 | 715.00 | 715.00 | 70.7M |
| 2021-03-25 | 830.00 | 865.00 | 765.00 | 765.00 | 54.5M |
| 2021-03-24 | 750.00 | 885.00 | 745.00 | 820.00 | 169.9M |
| 2021-03-23 | 685.00 | 745.00 | 675.00 | 745.00 | 35.3M |
| 2021-03-22 | 690.00 | 700.00 | 670.00 | 680.00 | 7.8M |
| 2021-03-19 | 690.00 | 695.00 | 665.00 | 685.00 | 6.9M |
| 2021-03-18 | 665.00 | 700.00 | 650.00 | 690.00 | 8.9M |
| 2021-03-17 | 680.00 | 705.00 | 645.00 | 660.00 | 17.8M |
| 2021-03-16 | 635.00 | 685.00 | 635.00 | 680.00 | 19.4M |
| 2021-03-15 | 630.00 | 640.00 | 610.00 | 635.00 | 4.6M |
| 2021-03-12 | 625.00 | 640.00 | 605.00 | 625.00 | 9.2M |
| 2021-03-10 | 635.00 | 670.00 | 580.00 | 615.00 | 31.1M |
| 2021-03-09 | 498.00 | 620.00 | 490.00 | 620.00 | 46.5M |
| 2021-03-08 | 490.00 | 540.00 | 476.00 | 498.00 | 22.9M |
| 2021-03-05 | 535.00 | 535.00 | 510.00 | 510.00 | 12.3M |
| 2021-03-04 | 585.00 | 585.00 | 545.00 | 545.00 | 7.2M |
| 2021-03-03 | 625.00 | 625.00 | 585.00 | 585.00 | 20.6M |
| 2021-03-02 | 700.00 | 700.00 | 625.00 | 625.00 | 36.8M |
| 2021-03-01 | 660.00 | 695.00 | 630.00 | 670.00 | 13.3M |
| 2021-02-26 | 700.00 | 735.00 | 660.00 | 660.00 | 24.7M |
| 2021-02-25 | 755.00 | 755.00 | 705.00 | 705.00 | 25.7M |
| 2021-02-24 | 810.00 | 935.00 | 755.00 | 755.00 | 76.0M |
| 2021-02-23 | 690.00 | 815.00 | 680.00 | 810.00 | 57.6M |
| 2021-02-22 | 675.00 | 700.00 | 660.00 | 685.00 | 16.5M |
| 2021-02-19 | 680.00 | 700.00 | 645.00 | 670.00 | 3.4M |
| 2021-02-18 | 725.00 | 740.00 | 675.00 | 675.00 | 24.0M |
| 2021-02-17 | 700.00 | 760.00 | 650.00 | 725.00 | 35.8M |
| 2021-02-16 | 645.00 | 710.00 | 645.00 | 695.00 | 25.1M |
| 2021-02-15 | 655.00 | 675.00 | 610.00 | 645.00 | 11.9M |
| 2021-02-11 | 695.00 | 710.00 | 650.00 | 655.00 | 12.4M |
| 2021-02-10 | 755.00 | 790.00 | 695.00 | 695.00 | 49.7M |
| 2021-02-09 | 620.00 | 750.00 | 600.00 | 745.00 | 56.3M |
| 2021-02-08 | 565.00 | 635.00 | 565.00 | 615.00 | 30.2M |
| 2021-02-05 | 645.00 | 650.00 | 605.00 | 605.00 | 0.4M |
| 2021-02-04 | 680.00 | 695.00 | 650.00 | 650.00 | 0.5M |
| 2021-02-03 | 750.00 | 750.00 | 695.00 | 695.00 | 1.7M |
| 2021-02-02 | 760.00 | 790.00 | 740.00 | 745.00 | 13.6M |
| 2021-02-01 | 730.00 | 830.00 | 730.00 | 760.00 | 28.9M |
| 2021-01-29 | 760.00 | 870.00 | 740.00 | 770.00 | 82.4M |
| 2021-01-28 | 605.00 | 750.00 | 600.00 | 750.00 | 56.8M |
| 2021-01-27 | 515.00 | 605.00 | 515.00 | 600.00 | 34.4M |
| 2021-01-26 | 595.00 | 600.00 | 550.00 | 550.00 | 6.0M |
| 2021-01-25 | 600.00 | 740.00 | 590.00 | 590.00 | 97.9M |
| 2021-01-22 | 520.00 | 610.00 | 494.00 | 595.00 | 37.6M |
| 2021-01-21 | 525.00 | 590.00 | 490.00 | 520.00 | 45.5M |
| 2021-01-20 | 430.00 | 525.00 | 414.00 | 525.00 | 64.5M |
| 2021-01-19 | 420.00 | 420.00 | 346.00 | 420.00 | 73.8M |
| 2021-01-18 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1M |
| 2021-01-15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |