Diadrom Holding AB (DIAH)

DIAH
🏛️ スウェーデン →
5.35
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 13.30 14.05 13.30 13.95 0.0M
2021-12-29 13.60 13.75 13.05 13.55 0.0M
2021-12-28 13.45 13.55 13.35 13.55 0.0M
2021-12-27 13.45 13.45 13.25 13.45 0.0M
2021-12-23 13.05 13.45 13.00 13.45 0.0M
2021-12-22 13.30 13.45 13.00 13.30 0.0M
2021-12-21 12.90 13.45 12.65 13.45 0.0M
2021-12-20 13.00 13.30 12.80 13.00 0.0M
2021-12-17 12.55 13.00 12.55 13.00 0.0M
2021-12-16 12.55 12.55 12.40 12.50 0.0M
2021-12-15 12.95 12.95 12.70 12.70 0.0M
2021-12-14 12.80 12.80 12.40 12.75 0.0M
2021-12-13 13.00 13.45 12.80 12.80 0.0M
2021-12-10 13.00 13.25 13.00 13.00 0.0M
2021-12-09 13.00 13.00 13.00 13.00 0.0M
2021-12-08 13.15 13.15 12.40 12.80 0.0M
2021-12-07 13.15 13.15 13.15 13.15 0.0M
2021-12-06 13.45 13.45 12.50 13.10 0.0M
2021-12-03 13.15 13.15 12.90 13.00 0.0M
2021-12-02 13.05 13.40 13.05 13.40 0.0M
2021-12-01 13.25 13.25 13.00 13.00 0.0M
2021-11-30 13.15 13.25 12.95 13.25 0.0M
2021-11-29 13.20 13.45 13.00 13.30 0.0M
2021-11-26 13.35 13.35 13.20 13.20 0.0M
2021-11-25 13.15 13.80 13.00 13.40 0.0M
2021-11-24 13.45 13.45 13.20 13.20 0.0M
2021-11-23 13.40 13.85 13.40 13.45 0.0M
2021-11-22 13.40 13.45 13.40 13.40 0.0M
2021-11-19 13.95 13.95 13.40 13.40 0.0M
2021-11-18 13.50 13.60 13.50 13.60 0.0M
2021-11-17 13.45 13.85 13.45 13.45 0.0M
2021-11-16 13.40 13.50 13.40 13.45 0.0M
2021-11-15 13.70 13.80 13.45 13.60 0.0M
2021-11-12 13.80 13.80 13.40 13.40 0.0M
2021-11-11 13.80 13.80 13.60 13.60 0.0M
2021-11-10 13.75 13.75 13.65 13.75 0.0M
2021-11-09 13.90 13.90 13.75 13.75 0.0M
2021-11-08 13.60 13.85 13.60 13.65 0.0M
2021-11-05 13.70 13.85 13.45 13.60 0.0M
2021-11-04 13.60 13.80 13.60 13.70 0.0M
2021-11-03 13.60 13.85 13.60 13.60 0.0M
2021-11-02 13.60 13.80 13.60 13.60 0.0M
2021-11-01 13.75 13.75 13.60 13.65 0.0M
2021-10-29 12.90 13.95 12.80 13.70 0.0M
2021-10-28 12.80 13.45 12.80 13.20 0.0M
2021-10-27 13.60 13.60 12.80 12.90 0.0M
2021-10-26 13.90 13.90 13.35 13.60 0.0M
2021-10-25 13.35 13.95 13.35 13.90 0.0M
2021-10-22 13.25 13.25 13.10 13.20 0.0M
2021-10-21 13.75 13.75 12.90 12.95 0.0M
2021-10-20 13.60 13.60 13.30 13.30 0.0M
2021-10-19 13.70 13.70 13.50 13.60 0.0M
2021-10-18 13.05 13.50 13.05 13.50 0.0M
2021-10-15 13.70 13.70 13.00 13.10 0.0M
2021-10-14 13.50 13.90 13.25 13.25 0.0M
2021-10-13 13.10 13.85 12.80 13.55 0.0M
2021-10-12 12.80 13.30 12.80 13.10 0.0M
2021-10-11 13.05 13.40 12.80 13.40 0.0M
2021-10-08 13.20 13.20 13.05 13.05 0.0M
2021-10-07 13.80 15.00 13.15 13.30 0.0M
2021-10-06 13.95 13.95 13.20 13.20 0.0M
2021-10-05 13.25 13.70 13.00 13.70 0.0M
2021-10-04 13.50 13.50 13.25 13.25 0.0M
2021-10-01 13.45 13.50 13.40 13.50 0.0M
2021-09-30 13.80 13.80 13.45 13.50 0.0M
2021-09-29 13.15 13.75 13.15 13.75 0.0M
2021-09-28 13.25 13.85 12.80 13.05 0.0M
2021-09-27 13.50 13.50 13.25 13.25 0.0M
2021-09-24 13.75 13.75 13.10 13.50 0.0M
2021-09-23 13.25 13.55 13.20 13.50 0.0M
2021-09-22 13.35 13.35 12.80 13.25 0.0M
2021-09-21 13.55 13.60 12.10 13.20 0.0M
2021-09-20 13.60 14.15 13.60 13.60 0.0M
2021-09-17 13.65 13.85 13.60 13.60 0.0M
2021-09-16 13.90 13.90 13.65 13.65 0.0M
2021-09-15 13.85 14.15 13.85 14.15 0.0M
2021-09-14 13.90 14.00 13.60 13.95 0.0M
2021-09-13 13.90 14.25 13.90 14.15 0.0M
2021-09-10 13.95 14.00 13.80 13.80 0.0M
2021-09-09 13.90 14.00 13.90 13.90 0.0M
2021-09-08 14.10 14.10 13.90 13.90 0.0M
2021-09-07 14.15 14.15 14.10 14.10 0.0M
2021-09-06 14.10 14.10 13.90 14.10 0.0M
2021-09-03 14.20 14.20 13.80 14.10 0.0M
2021-09-02 13.75 14.10 13.75 14.05 0.0M
2021-09-01 14.00 14.20 13.90 13.90 0.0M
2021-08-31 14.10 14.65 13.90 14.25 0.0M
2021-08-30 13.85 14.10 13.60 13.90 0.0M
2021-08-27 14.20 14.20 13.55 13.90 0.0M
2021-08-26 14.30 14.30 14.10 14.20 0.0M
2021-08-25 13.65 14.05 13.65 14.05 0.0M
2021-08-24 13.75 13.75 13.30 13.35 0.0M
2021-08-23 13.75 13.80 13.50 13.80 0.0M
2021-08-20 13.50 13.60 13.25 13.60 0.0M
2021-08-19 13.80 13.80 13.40 13.40 0.0M
2021-08-18 13.70 13.80 13.25 13.80 0.0M
2021-08-17 13.75 13.80 13.50 13.70 0.0M
2021-08-16 13.75 13.95 13.15 13.70 0.0M
2021-08-13 13.90 13.90 13.25 13.75 0.0M
2021-08-12 13.95 13.95 13.75 13.75 0.0M
2021-08-11 13.45 14.25 13.45 13.95 0.0M
2021-08-10 13.75 14.25 13.45 13.45 0.0M
2021-08-09 14.25 14.30 13.75 13.75 0.0M
2021-08-06 13.80 14.30 13.55 14.25 0.0M
2021-08-05 14.10 14.35 13.80 13.80 0.0M
2021-08-04 14.00 14.80 13.40 14.20 0.0M
2021-08-03 13.65 13.85 13.10 13.85 0.0M
2021-08-02 13.65 13.65 13.15 13.65 0.0M
2021-07-30 13.90 13.90 13.60 13.65 0.0M
2021-07-29 14.00 14.00 13.90 13.90 0.0M
2021-07-28 13.95 13.95 13.75 13.75 0.0M
2021-07-27 13.90 13.95 13.90 13.95 0.0M
2021-07-26 13.95 14.00 13.95 13.95 0.0M
2021-07-23 13.75 14.00 13.70 13.95 0.0M
2021-07-22 14.00 14.00 13.70 13.70 0.0M
2021-07-21 13.85 14.05 13.60 13.60 0.0M
2021-07-20 13.75 14.55 13.50 13.65 0.0M
2021-07-19 14.70 14.70 13.80 13.80 0.0M
2021-07-16 14.40 14.70 14.00 14.70 0.0M
2021-07-15 14.75 14.75 14.35 14.45 0.0M
2021-07-14 15.50 15.50 14.70 15.00 0.0M
2021-07-13 14.65 16.00 14.65 15.05 0.0M
2021-07-12 14.35 15.70 14.35 14.65 0.0M
2021-07-09 13.80 17.00 13.75 14.35 0.0M
2021-07-08 13.65 15.45 12.90 13.50 0.1M
2021-07-07 13.65 13.65 13.40 13.50 0.0M
2021-07-06 13.50 13.50 13.10 13.30 0.0M
2021-07-05 12.80 13.45 12.80 13.10 0.0M
2021-07-02 12.70 12.70 12.00 12.70 0.0M
2021-07-01 12.90 13.55 12.60 12.70 0.0M
2021-06-30 13.75 13.90 12.00 13.80 0.0M
2021-06-29 14.15 14.20 13.90 14.15 0.0M
2021-06-28 13.55 13.90 13.55 13.55 0.0M
2021-06-24 13.90 14.25 13.50 13.55 0.0M
2021-06-23 13.80 14.00 13.60 13.85 0.0M
2021-06-22 14.20 14.25 13.65 13.65 0.0M
2021-06-21 14.05 14.35 13.90 13.90 0.0M
2021-06-18 14.05 14.25 14.05 14.05 0.0M
2021-06-17 14.25 14.40 14.00 14.00 0.0M
2021-06-16 14.40 14.40 13.90 14.00 0.0M
2021-06-15 14.50 14.50 13.75 14.05 0.0M
2021-06-14 13.75 14.50 13.75 14.10 0.0M
2021-06-11 13.70 13.75 13.55 13.75 0.0M
2021-06-10 13.75 13.75 13.20 13.40 0.0M
2021-06-09 13.65 13.75 13.55 13.75 0.0M
2021-06-08 13.70 13.70 13.35 13.65 0.0M
2021-06-07 13.30 13.65 13.25 13.65 0.0M
2021-06-04 13.75 13.75 13.15 13.50 0.0M
2021-06-03 13.55 13.60 13.25 13.30 0.0M
2021-06-02 13.60 13.80 13.35 13.35 0.0M
2021-06-01 12.35 14.40 12.35 13.55 0.1M
2021-05-31 12.20 12.45 12.20 12.35 0.0M
2021-05-28 12.00 12.20 12.00 12.20 0.0M
2021-05-27 12.00 12.00 11.90 11.95 0.0M
2021-05-26 11.90 12.05 11.60 11.75 0.0M
2021-05-25 12.00 12.20 11.90 11.90 0.0M
2021-05-24 11.25 11.95 11.25 11.80 0.0M
2021-05-21 11.20 11.85 11.20 11.25 0.0M
2021-05-20 11.40 12.00 11.40 11.95 0.0M
2021-05-19 11.30 11.45 11.20 11.20 0.0M
2021-05-18 11.40 11.40 11.30 11.30 0.0M
2021-05-17 11.25 11.40 11.20 11.40 0.0M
2021-05-14 11.00 11.30 10.85 11.25 0.1M
2021-05-12 10.90 11.00 10.90 11.00 0.0M
2021-05-11 11.25 11.25 10.85 10.90 0.0M
2021-05-10 10.95 11.25 10.95 11.25 0.0M
2021-05-07 11.20 11.20 10.70 11.00 0.0M
2021-05-06 11.25 11.25 11.00 11.15 0.0M
2021-05-05 10.80 10.95 10.80 10.95 0.0M
2021-05-04 10.95 11.00 10.85 10.85 0.0M
2021-05-03 11.10 11.20 11.00 11.00 0.0M
2021-04-30 11.20 11.20 11.20 11.20 0.0M
2021-04-29 10.85 11.25 10.75 11.25 0.0M
2021-04-28 10.95 10.95 10.80 10.85 0.0M
2021-04-27 11.15 11.15 10.85 11.00 0.0M
2021-04-26 10.95 11.35 10.80 11.15 0.0M
2021-04-23 11.05 11.05 11.00 11.00 0.0M
2021-04-22 11.05 11.35 11.00 11.35 0.0M
2021-04-21 11.40 11.40 10.90 11.10 0.0M
2021-04-20 11.20 11.20 11.10 11.10 0.0M
2021-04-19 11.30 11.30 11.10 11.10 0.0M
2021-04-16 11.40 11.40 11.10 11.40 0.0M
2021-04-14 11.40 11.40 11.40 11.40 0.0M
2021-04-13 11.40 11.40 11.05 11.40 0.0M
2021-04-12 11.45 11.45 11.40 11.40 0.0M
2021-04-09 11.40 11.40 11.00 11.05 0.0M
2021-04-08 11.35 11.40 11.10 11.15 0.0M
2021-04-07 10.85 12.00 10.80 10.80 0.0M
2021-04-06 10.50 10.90 10.50 10.90 0.0M
2021-04-01 10.75 11.00 10.45 10.45 0.0M
2021-03-31 11.00 11.10 10.90 10.90 0.0M
2021-03-30 10.25 10.80 10.25 10.65 0.0M
2021-03-29 11.00 11.15 10.65 10.70 0.0M
2021-03-26 10.75 11.00 10.60 11.00 0.0M
2021-03-25 11.20 11.20 10.45 10.95 0.0M
2021-03-24 11.25 11.25 10.50 11.00 0.0M
2021-03-23 11.30 11.30 10.85 11.20 0.0M
2021-03-22 10.60 11.30 10.50 11.30 0.0M
2021-03-19 10.50 10.50 10.50 10.50 0.0M
2021-03-18 10.70 10.70 10.50 10.50 0.0M
2021-03-17 11.15 11.15 10.65 10.70 0.0M
2021-03-16 10.25 11.45 10.25 11.00 0.0M
2021-03-15 10.50 10.90 10.50 10.90 0.0M
2021-03-12 10.05 10.50 10.05 10.40 0.0M
2021-03-11 10.40 10.40 10.25 10.25 0.0M
2021-03-10 10.25 10.35 10.25 10.30 0.0M
2021-03-09 10.15 10.50 10.15 10.30 0.0M
2021-03-08 9.92 10.00 9.92 10.00 0.0M
2021-03-05 9.96 9.96 9.84 9.92 0.0M
2021-03-03 9.98 10.20 9.82 10.00 0.0M
2021-03-02 9.62 9.98 9.62 9.98 0.0M
2021-03-01 9.88 10.20 9.80 9.80 0.0M
2021-02-26 9.80 9.86 9.74 9.74 0.0M
2021-02-25 10.20 10.20 10.00 10.05 0.0M
2021-02-24 10.10 10.10 10.05 10.05 0.0M
2021-02-22 10.35 10.35 10.00 10.20 0.0M
2021-02-19 10.30 10.40 10.20 10.40 0.0M
2021-02-18 10.10 10.10 9.86 10.05 0.0M
2021-02-17 10.05 10.40 10.00 10.05 0.0M
2021-02-16 10.05 10.40 10.05 10.20 0.0M
2021-02-15 10.05 10.50 10.05 10.05 0.0M
2021-02-12 10.20 10.60 9.90 10.05 0.0M
2021-02-11 10.20 10.20 10.20 10.20 0.0M
2021-02-10 10.45 10.45 10.45 10.45 0.0M
2021-02-09 10.30 10.85 10.05 10.60 0.0M
2021-02-08 10.20 10.20 9.78 10.05 0.0M
2021-02-05 9.94 10.20 9.86 10.20 0.0M
2021-02-04 10.00 10.10 9.78 9.92 0.0M
2021-02-03 9.92 10.00 9.50 10.00 0.0M
2021-02-02 9.98 10.10 9.50 9.92 0.0M
2021-02-01 9.78 10.10 9.62 9.98 0.0M
2021-01-29 9.52 10.15 8.52 9.78 0.0M
2021-01-28 9.72 10.10 9.68 9.68 0.0M
2021-01-27 10.00 11.00 9.56 9.92 0.0M
2021-01-26 10.05 10.20 9.90 10.20 0.0M
2021-01-25 10.80 10.80 9.60 9.60 0.0M
2021-01-22 8.30 10.95 8.20 9.42 0.1M
2021-01-21 8.14 8.46 8.14 8.30 0.0M
2021-01-20 7.92 8.06 7.88 8.06 0.0M
2021-01-19 8.06 8.12 8.06 8.08 0.0M
2021-01-18 8.06 8.44 7.88 8.00 0.0M
2021-01-15 7.58 8.40 7.58 8.06 0.0M
2021-01-14 7.68 7.68 7.62 7.62 0.0M
2021-01-13 7.60 7.70 7.34 7.70 0.0M
2021-01-12 7.80 7.86 7.62 7.64 0.0M
2021-01-11 7.80 8.34 7.52 7.80 0.0M
2021-01-08 7.60 7.90 7.60 7.80 0.0M
2021-01-07 7.70 7.70 7.44 7.58 0.0M
2021-01-05 7.66 7.70 7.66 7.70 0.0M
2021-01-04 7.82 8.18 7.40 7.64 0.0M