189.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-13 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-11-12 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-11-05 | 280.02 | 280.02 | 280.00 | 280.00 | 0.0M |
| 2021-10-26 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2021-10-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2021-09-20 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2021-09-17 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2021-09-15 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2021-08-25 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-08-16 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0M |
| 2021-08-13 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-08-11 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2021-08-10 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2021-07-07 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2021-07-05 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2021-07-02 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2021-06-22 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2021-05-28 | 269.00 | 269.00 | 260.00 | 260.00 | 0.0M |
| 2021-05-24 | 260.30 | 260.30 | 260.30 | 260.30 | 0.0M |
| 2021-05-18 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2021-05-10 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2021-05-05 | 250.00 | 275.00 | 250.00 | 275.00 | 0.0M |
| 2021-05-03 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2021-04-29 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0M |
| 2021-04-28 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-04-13 | 265.00 | 269.85 | 265.00 | 269.85 | 0.0M |
| 2021-04-07 | 250.00 | 269.85 | 250.00 | 260.00 | 0.0M |
| 2021-04-06 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-04-01 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2021-03-08 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-03-02 | 274.00 | 275.00 | 274.00 | 275.00 | 0.0M |
| 2021-03-01 | 256.00 | 265.00 | 256.00 | 265.00 | 0.0M |
| 2021-02-19 | 244.50 | 244.50 | 244.50 | 244.50 | 0.0M |
| 2021-02-04 | 238.00 | 238.00 | 235.00 | 235.00 | 0.0M |
| 2021-02-03 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-01-15 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-01-14 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-01-13 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |