Dhipaya Group Holdings PCL (TIPH)

TIPH
🏛️ タイ →
21.90
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 21.70 21.70 21.70 21.70 3.1K
10:05 21.70 21.70 21.70 21.70 8.9K
10:20 21.70 21.70 21.70 21.70 0.5K
10:25 21.70 21.70 21.70 21.70 0.4K
10:30 21.70 21.70 21.60 21.60 29.5K
10:35 21.70 21.70 21.70 21.70 0.4K
11:00 21.70 21.70 21.70 21.70 1.0K
11:25 21.60 21.60 21.60 21.60 15.7K
11:35 21.50 21.50 21.50 21.50 0.1K
11:40 21.60 21.60 21.60 21.60 14.1K
12:20 21.60 21.60 21.60 21.60 3.0K
13:55 21.60 21.60 21.60 21.60 10.1K
14:00 21.60 21.60 21.60 21.60 13.5K
14:05 21.60 21.60 21.60 21.60 0.1K
14:20 21.60 21.60 21.60 21.60 10.6K
14:30 21.60 21.60 21.60 21.60 3.4K
14:35 21.70 21.70 21.70 21.70 52.8K
15:00 21.70 21.70 21.70 21.70 5.0K
15:05 21.70 21.80 21.70 21.80 20.7K
15:30 21.70 21.70 21.70 21.70 0.7K
15:40 21.70 21.70 21.70 21.70 1.4K
15:55 21.70 21.70 21.70 21.70 4.5K
16:15 21.70 21.70 21.70 21.70 21.2K
16:25 21.70 21.70 21.70 21.70 3.5K
16:35 21.70 21.70 21.70 21.70 1.2K
17:45 21.70 21.70 21.70 21.70 0.0K
日付 始値 高値 安値 終値 出来高
2025-10-08 22.00 22.10 21.80 21.90 0.1M
2025-10-07 21.70 22.00 21.70 22.00 0.1M
2025-10-06 21.70 21.80 21.60 21.70 0.2M
2025-10-03 21.70 21.80 21.50 21.70 0.2M
2025-10-02 21.60 21.70 21.60 21.70 0.1M
2025-10-01 21.50 21.60 21.40 21.50 0.2M
2025-09-30 21.70 21.80 21.50 21.70 0.2M
2025-09-29 21.50 21.70 21.50 21.50 0.2M
2025-09-26 21.70 21.70 21.40 21.60 0.2M
2025-09-25 21.40 21.80 21.40 21.80 0.3M
2025-09-24 21.60 21.70 21.50 21.50 0.2M
2025-09-23 21.90 22.00 21.40 21.60 0.6M
2025-09-22 22.70 22.70 21.70 21.90 0.5M
2025-09-19 23.00 23.20 22.70 22.70 0.3M
2025-09-18 22.90 23.20 22.80 22.90 0.1M
2025-09-17 23.10 23.10 22.80 22.90 0.1M
2025-09-16 23.10 23.30 23.00 23.10 0.6M
2025-09-15 22.00 23.00 21.70 23.00 0.8M
2025-09-12 21.20 22.10 21.20 22.10 0.3M
2025-09-11 21.10 21.20 21.10 21.20 0.2M
2025-09-10 21.10 21.20 21.00 21.10 0.4M
2025-09-09 21.50 21.50 21.30 21.40 0.7M
2025-09-08 21.30 21.60 21.30 21.50 0.6M
2025-09-05 21.00 21.30 20.90 21.30 0.3M
2025-09-04 21.10 21.20 21.00 21.10 0.5M
2025-09-03 20.90 21.10 20.60 21.10 0.2M
2025-09-02 20.40 20.90 20.30 20.90 0.3M
2025-09-01 20.20 20.40 20.10 20.30 0.1M
2025-08-29 20.20 20.30 20.10 20.20 0.2M
2025-08-28 20.10 20.20 20.00 20.20 0.1M
2025-08-27 20.00 20.20 20.00 20.10 0.1M
2025-08-26 20.00 20.10 19.90 20.00 0.2M
2025-08-25 20.20 20.30 20.00 20.10 0.2M
2025-08-22 20.10 20.20 19.90 20.10 0.1M
2025-08-21 20.20 20.30 20.00 20.00 0.2M
2025-08-20 20.20 20.20 20.00 20.20 0.1M
2025-08-19 20.20 20.40 20.10 20.10 0.2M
2025-08-18 19.90 20.20 19.80 20.20 0.2M
2025-08-15 20.20 20.30 19.70 19.90 0.6M
2025-08-14 19.80 20.20 19.70 20.00 0.5M
2025-08-13 20.30 20.40 19.90 20.00 0.4M
2025-08-08 20.10 20.40 19.90 20.30 0.2M
2025-08-07 20.10 20.30 19.70 20.20 0.8M
2025-08-06 19.20 20.00 19.20 19.90 0.9M
2025-08-05 18.90 19.20 18.90 19.20 0.1M
2025-08-04 19.10 19.10 18.60 18.90 0.3M
2025-08-01 19.20 19.40 18.90 18.90 0.5M
2025-07-31 19.20 19.20 18.80 19.00 0.3M
2025-07-30 18.60 19.10 18.50 19.10 0.8M
2025-07-29 18.40 18.60 18.30 18.50 0.5M
2025-07-25 18.30 18.50 18.20 18.30 0.8M
2025-07-24 18.60 18.60 18.10 18.30 0.5M
2025-07-23 18.40 18.80 18.40 18.60 0.5M
2025-07-22 19.00 19.00 18.40 18.40 0.5M
2025-07-21 19.00 19.00 18.70 18.70 0.3M
2025-07-18 18.60 19.20 18.60 18.90 0.6M
2025-07-17 18.40 18.70 18.40 18.60 0.6M
2025-07-16 18.40 18.50 18.20 18.40 0.5M
2025-07-15 18.20 18.40 18.10 18.40 0.4M
2025-07-14 18.10 18.20 18.00 18.10 0.2M
2025-07-11 17.90 18.10 17.90 18.00 0.2M
2025-07-09 18.20 18.20 17.80 17.80 0.9M
2025-07-08 18.00 18.20 18.00 18.10 0.2M
2025-07-07 18.10 18.20 17.90 18.20 0.3M
2025-07-04 18.20 18.40 17.90 17.90 0.3M
2025-07-03 18.10 18.40 18.00 18.10 0.4M
2025-07-02 17.90 18.20 17.80 18.10 0.3M
2025-07-01 17.80 18.10 17.80 18.00 0.5M
2025-06-30 17.90 18.10 17.80 17.80 0.5M
2025-06-27 18.20 18.20 17.70 17.90 0.4M
2025-06-26 17.90 18.40 17.90 18.30 0.5M
2025-06-25 17.80 18.10 17.60 17.90 0.6M
2025-06-24 17.30 17.90 17.30 17.80 0.3M
2025-06-23 17.20 17.40 17.10 17.30 0.4M
2025-06-20 17.30 17.70 17.20 17.20 0.7M
2025-06-19 17.50 17.50 17.30 17.30 0.6M
2025-06-18 17.70 17.90 17.50 17.50 0.3M
2025-06-17 17.50 17.80 17.40 17.70 0.4M
2025-06-16 17.70 17.70 17.40 17.50 0.8M
2025-06-13 18.30 18.30 17.70 17.70 0.7M
2025-06-12 18.30 18.40 18.20 18.30 0.2M
2025-06-11 18.30 18.50 18.30 18.30 0.2M
2025-06-10 18.30 18.40 18.20 18.30 0.3M
2025-06-09 18.20 18.40 18.20 18.30 0.2M
2025-06-06 18.20 18.40 18.20 18.30 0.2M
2025-06-05 18.40 18.50 18.20 18.20 0.4M
2025-06-04 18.80 18.80 18.30 18.30 0.5M
2025-05-30 18.70 18.90 18.70 18.70 0.2M
2025-05-29 18.70 18.80 18.70 18.80 0.2M
2025-05-28 18.60 18.80 18.50 18.60 0.4M
2025-05-27 18.50 18.80 18.40 18.60 0.4M
2025-05-26 18.70 18.70 18.40 18.50 0.3M
2025-05-23 18.60 18.70 18.60 18.60 0.1M
2025-05-22 18.70 18.70 18.30 18.40 0.7M
2025-05-21 19.00 19.10 18.50 18.60 0.5M
2025-05-20 18.90 19.10 18.80 18.90 0.3M
2025-05-19 19.00 19.50 18.80 18.90 0.3M
2025-05-16 18.90 19.20 18.80 19.00 0.4M
2025-05-15 18.80 19.10 18.50 19.00 0.4M
2025-05-14 19.30 19.40 18.80 18.80 0.6M
2025-05-13 19.80 19.80 19.20 19.30 0.6M
2025-05-09 19.70 19.90 19.50 19.50 0.5M
2025-05-08 19.60 19.70 19.50 19.70 0.1M
2025-05-07 19.50 19.60 19.50 19.50 0.3M
2025-05-06 20.00 20.00 19.30 19.60 0.6M
2025-05-02 19.20 20.10 19.20 20.00 1.0M
2025-04-30 19.00 19.30 18.90 19.30 0.7M
2025-04-29 19.00 19.00 18.80 18.80 0.3M
2025-04-28 18.80 19.00 18.80 19.00 1.2M
2025-04-25 18.90 19.00 18.60 18.80 0.5M
2025-04-24 18.60 19.00 18.60 18.90 0.8M
2025-04-23 18.90 19.00 18.60 18.60 0.6M
2025-04-22 18.70 19.00 18.50 19.00 0.5M
2025-04-21 18.40 18.90 18.40 18.70 0.6M
2025-04-18 18.40 18.50 18.00 18.30 0.6M
2025-04-17 17.50 18.40 17.50 18.20 0.5M
2025-04-16 17.00 17.60 17.00 17.50 1.2M
2025-04-11 17.10 17.10 16.80 17.00 0.7M
2025-04-10 17.60 17.80 17.00 17.10 0.9M
2025-04-09 17.00 17.00 16.70 16.90 1.2M
2025-04-08 17.50 17.50 16.80 16.90 2.1M
2025-04-04 18.60 18.60 17.60 17.70 2.6M
2025-04-03 18.30 18.70 18.20 18.40 1.8M
2025-04-02 18.60 18.80 18.30 18.30 2.7M
2025-04-01 18.60 18.70 18.40 18.40 3.5M
2025-03-31 18.20 19.20 18.10 18.20 6.2M
2025-03-28 20.40 20.40 19.80 19.90 0.4M
2025-03-27 20.40 20.50 20.30 20.40 0.1M
2025-03-26 20.30 20.40 20.10 20.40 0.3M
2025-03-25 20.50 20.60 20.20 20.40 0.5M
2025-03-24 20.50 20.90 20.50 20.50 0.3M
2025-03-21 20.90 21.00 20.60 20.60 0.3M
2025-03-20 20.80 21.10 20.70 20.90 0.3M
2025-03-19 20.40 21.20 20.40 21.00 0.5M
2025-03-18 20.50 20.60 20.40 20.50 0.2M
2025-03-17 20.60 20.70 20.40 20.50 0.3M
2025-03-14 20.30 20.90 20.30 20.60 0.4M
2025-03-13 20.40 20.60 20.30 20.40 0.3M
2025-03-12 20.60 20.70 20.20 20.20 0.4M
2025-03-11 20.20 20.70 20.10 20.60 0.7M
2025-03-10 20.10 20.50 20.00 20.20 1.0M
2025-03-07 20.90 21.10 20.70 21.10 0.9M
2025-03-06 20.40 20.90 20.40 20.90 0.6M
2025-03-05 20.20 20.90 20.20 20.60 0.8M
2025-03-04 19.90 20.50 19.80 20.20 0.9M
2025-03-03 20.50 20.50 20.00 20.00 1.6M
2025-02-28 21.50 21.50 20.20 20.20 4.9M
2025-02-27 21.60 21.90 21.40 21.50 0.5M
2025-02-26 20.50 21.50 20.50 21.50 0.7M
2025-02-25 22.10 22.10 20.20 20.30 1.6M
2025-02-24 22.10 22.20 21.60 22.20 0.2M
2025-02-21 22.40 22.40 21.90 22.10 0.3M
2025-02-20 22.10 22.60 22.10 22.50 0.3M
2025-02-19 22.00 22.30 21.90 22.20 0.4M
2025-02-18 21.00 22.40 21.00 22.20 0.8M
2025-02-17 20.80 21.20 20.80 21.00 0.3M
2025-02-14 21.00 21.20 20.80 20.90 0.3M
2025-02-13 21.20 21.30 20.90 21.00 0.2M
2025-02-11 21.60 21.60 21.10 21.20 0.2M
2025-02-10 21.10 21.70 20.90 21.30 0.1M
2025-02-07 20.80 21.10 20.60 21.00 0.2M
2025-02-06 21.10 21.20 20.60 20.90 0.5M
2025-02-05 21.40 21.40 20.90 21.10 0.3M
2025-02-04 20.80 21.80 20.80 21.20 0.6M
2025-02-03 20.10 20.70 20.00 20.70 0.4M
2025-01-31 20.30 20.40 20.00 20.20 0.5M
2025-01-30 20.20 20.30 20.00 20.10 0.2M
2025-01-29 19.90 20.30 19.90 20.10 0.3M
2025-01-28 20.20 20.40 20.10 20.30 0.1M
2025-01-27 20.00 20.30 20.00 20.00 0.2M
2025-01-24 20.10 20.20 20.10 20.20 0.0M
2025-01-23 20.20 20.40 20.00 20.10 0.3M
2025-01-22 20.10 20.20 20.10 20.10 0.1M
2025-01-21 20.00 20.20 19.90 20.00 0.1M
2025-01-20 20.10 20.10 19.90 19.90 0.5M
2025-01-17 20.20 20.30 20.10 20.10 0.2M
2025-01-16 20.20 20.40 20.20 20.30 0.1M
2025-01-15 20.20 20.40 20.10 20.10 0.2M
2025-01-14 20.30 20.40 20.20 20.30 0.2M
2025-01-13 20.30 20.40 20.20 20.20 0.2M
2025-01-10 20.10 20.50 20.10 20.30 0.3M
2025-01-09 20.50 20.50 20.20 20.20 0.4M
2025-01-08 20.70 20.70 20.50 20.50 0.4M
2025-01-07 20.50 20.80 20.50 20.60 0.2M
2025-01-06 21.10 21.10 20.50 20.50 0.7M
2025-01-03 21.00 21.10 21.00 21.10 0.2M
2025-01-02 20.90 21.10 20.90 21.00 0.3M