Dhani Services Ltd (DHAE)

DHAE
🏛️ インド →
61.13
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 66.47 66.47 66.47 66.47 19.9K
09:15 66.70 66.86 66.48 66.48 81.9K
09:16 66.33 66.50 66.22 66.22 47.1K
09:17 66.28 66.37 66.24 66.30 27.5K
09:18 66.30 66.30 66.16 66.16 22.4K
09:19 66.29 66.39 66.28 66.36 22.9K
09:20 66.34 66.45 66.34 66.45 13.9K
09:21 66.40 66.54 66.40 66.54 13.8K
09:22 66.55 66.60 66.41 66.41 59.2K
09:23 66.40 66.41 66.30 66.34 26.8K
09:24 66.27 66.37 66.27 66.28 6.0K
09:25 66.21 66.36 66.15 66.36 21.0K
09:26 66.36 66.44 66.27 66.44 10.8K
09:27 66.46 66.46 66.41 66.42 5.9K
09:28 66.42 66.45 66.41 66.44 8.6K
09:29 66.42 66.42 66.38 66.41 6.9K
09:30 66.35 66.35 66.25 66.28 6.0K
09:31 66.34 66.34 66.20 66.20 30.6K
09:32 66.20 66.23 66.20 66.23 2.4K
09:33 66.20 66.27 66.18 66.20 18.4K
09:34 66.20 66.26 66.20 66.25 1.4K
09:35 66.25 66.26 66.24 66.26 2.0K
09:36 66.25 66.40 66.25 66.38 5.2K
09:37 66.38 66.40 66.35 66.36 29.6K
09:38 66.35 66.35 66.22 66.24 12.7K
09:39 66.24 66.47 66.24 66.47 58.3K
09:40 66.45 66.55 66.44 66.49 11.3K
09:41 66.48 66.52 66.43 66.45 5.6K
09:42 66.45 66.68 66.42 66.65 26.1K
09:43 66.63 66.74 66.63 66.64 15.1K
09:44 66.68 66.79 66.68 66.72 45.2K
09:45 66.76 66.76 66.61 66.61 20.5K
09:46 66.61 66.64 66.52 66.53 5.8K
09:47 66.53 66.59 66.53 66.59 1.7K
09:48 66.54 66.62 66.53 66.53 2.8K
09:49 66.53 66.59 66.53 66.54 1.5K
09:50 66.48 66.48 66.33 66.33 16.0K
09:51 66.35 66.35 66.30 66.31 4.5K
09:52 66.50 66.59 66.41 66.59 62.6K
09:53 66.63 66.63 66.52 66.52 16.4K
09:54 66.62 66.64 66.54 66.64 0.7K
09:55 66.69 66.69 66.61 66.61 8.7K
09:56 66.58 66.68 66.52 66.66 14.4K
09:57 66.60 66.85 66.57 66.85 23.0K
09:58 66.82 66.90 66.68 66.75 10.7K
09:59 66.75 66.75 66.71 66.75 2.6K
10:00 66.74 66.74 66.67 66.68 1.5K
10:01 66.68 66.77 66.68 66.77 2.5K
10:02 66.77 66.94 66.71 66.94 13.2K
10:03 66.98 67.46 66.98 67.33 109.8K
10:04 67.30 67.53 67.30 67.53 62.4K
10:05 67.55 67.74 67.39 67.74 95.3K
10:06 67.70 67.72 67.42 67.45 35.7K
10:07 67.41 67.41 67.28 67.30 51.5K
10:08 67.25 67.40 67.25 67.37 38.6K
10:09 67.37 67.40 67.32 67.40 11.7K
10:10 67.30 67.30 67.21 67.21 28.2K
10:11 67.34 67.34 67.23 67.25 10.1K
10:12 67.25 67.28 67.20 67.25 34.1K
10:13 67.20 67.20 67.16 67.16 3.7K
10:14 67.16 67.20 67.11 67.19 10.1K
10:15 67.13 67.15 67.12 67.13 2.7K
10:16 67.13 67.13 67.12 67.12 3.9K
10:17 67.10 67.14 67.07 67.14 10.4K
10:18 67.14 67.14 67.05 67.05 7.3K
10:19 67.02 67.08 67.00 67.05 7.8K
10:20 67.08 67.09 67.06 67.06 1.0K
10:21 67.09 67.50 67.05 67.50 150.9K
10:22 67.41 67.41 67.26 67.26 14.2K
10:23 67.20 67.33 67.20 67.25 6.9K
10:24 67.22 67.22 67.15 67.15 1.2K
10:25 67.21 67.26 67.20 67.20 10.0K
10:26 67.20 67.34 67.20 67.34 1.4K
10:27 67.31 67.34 67.30 67.30 0.4K
10:28 67.30 67.30 67.24 67.25 2.4K
10:29 67.33 67.36 67.25 67.27 20.8K
10:30 67.28 67.37 67.28 67.36 0.5K
10:31 67.33 67.35 67.32 67.32 1.0K
10:32 67.32 67.34 67.30 67.30 2.8K
10:33 67.30 67.33 67.23 67.33 6.5K
10:34 67.34 67.34 67.27 67.29 1.5K
10:35 67.29 67.38 67.27 67.29 14.0K
10:36 67.29 67.34 67.29 67.31 3.3K
10:37 67.40 67.44 67.33 67.39 14.6K
10:38 67.45 67.57 67.45 67.50 7.7K
10:39 67.50 67.50 67.42 67.42 2.8K
10:40 67.50 67.51 67.49 67.49 13.0K
10:41 67.48 67.50 67.41 67.44 1.9K
10:42 67.41 67.49 67.41 67.49 2.8K
10:43 67.43 67.48 67.38 67.39 9.1K
10:44 67.39 67.39 67.38 67.38 0.3K
10:45 67.38 67.47 67.38 67.44 1.5K
10:46 67.47 67.50 67.41 67.50 2.2K
10:47 67.44 67.44 67.43 67.43 1.2K
10:48 67.41 67.41 67.38 67.38 3.1K
10:49 67.36 67.36 67.32 67.32 2.0K
10:50 67.32 67.32 67.30 67.30 8.7K
10:51 67.33 67.35 67.31 67.35 1.5K
10:52 67.35 67.38 67.32 67.32 3.1K
10:53 67.35 67.35 67.30 67.31 0.5K
10:54 67.35 67.36 67.32 67.33 0.4K
10:55 67.38 67.41 67.38 67.38 5.8K
10:56 67.38 67.46 67.38 67.44 4.5K
10:57 67.41 67.42 67.38 67.38 0.8K
10:58 67.38 67.38 67.35 67.38 2.0K
10:59 67.40 67.40 67.34 67.35 0.8K
11:00 67.40 67.40 67.31 67.31 1.2K
11:01 67.34 67.34 67.31 67.31 1.9K
11:02 67.31 67.31 67.30 67.30 0.6K
11:03 67.30 67.36 67.25 67.26 6.9K
11:04 67.26 67.27 67.22 67.22 2.8K
11:05 67.22 67.22 67.15 67.17 5.3K
11:06 67.17 67.17 67.12 67.12 2.8K
11:07 67.15 67.15 67.11 67.11 1.7K
11:08 67.11 67.12 67.10 67.10 2.2K
11:09 67.10 67.10 66.96 66.96 21.9K
11:10 66.96 66.96 66.82 66.82 14.6K
11:11 66.82 66.82 66.76 66.76 5.6K
11:12 66.76 66.76 66.67 66.71 7.3K
11:13 66.70 66.71 66.66 66.66 1.2K
11:14 66.69 66.76 66.61 66.61 11.6K
11:15 66.69 66.70 66.61 66.65 3.6K
11:16 66.62 66.71 66.61 66.71 3.7K
11:17 66.70 66.78 66.70 66.70 2.3K
11:18 66.70 66.70 66.61 66.61 8.8K
11:19 66.66 66.72 66.64 66.65 2.3K
11:20 66.65 66.70 66.61 66.61 16.6K
11:21 66.60 66.65 66.60 66.65 0.9K
11:22 66.61 66.61 66.57 66.57 5.5K
11:23 66.57 66.57 66.51 66.55 15.8K
11:24 66.55 66.55 66.50 66.50 5.5K
11:25 66.50 66.52 66.50 66.52 1.3K
11:26 66.52 66.59 66.52 66.54 5.6K
11:27 66.54 66.54 66.54 66.54 0.7K
11:28 66.59 66.59 66.48 66.48 4.3K
11:29 66.42 66.48 66.28 66.28 26.1K
11:30 66.28 66.28 65.95 65.99 64.0K
11:31 66.00 66.05 65.97 66.03 17.1K
11:32 66.05 66.22 66.05 66.17 15.3K
11:33 66.12 66.15 66.12 66.12 0.4K
11:34 66.12 66.15 66.12 66.12 3.3K
11:35 66.12 66.12 66.12 66.12 1.2K
11:36 66.12 66.17 66.10 66.10 7.0K
11:37 66.13 66.15 66.11 66.13 2.1K
11:38 66.15 66.15 66.13 66.13 0.4K
11:39 66.13 66.13 66.12 66.13 2.4K
11:40 66.13 66.16 66.11 66.11 2.6K
11:41 66.12 66.15 66.12 66.15 0.6K
11:42 66.16 66.16 66.08 66.12 8.5K
11:43 66.12 66.17 66.12 66.17 1.1K
11:44 66.16 66.25 66.16 66.24 2.8K
11:45 66.25 66.27 66.25 66.25 2.8K
11:46 66.25 66.26 66.25 66.26 1.6K
11:47 66.26 66.28 66.26 66.27 1.2K
11:48 66.28 66.28 66.25 66.25 1.5K
11:49 66.25 66.33 66.25 66.33 5.1K
11:50 66.30 66.32 66.27 66.27 11.4K
11:51 66.27 66.29 66.27 66.29 5.5K
11:52 66.33 66.33 66.27 66.27 3.2K
11:53 66.27 66.27 66.15 66.15 10.3K
11:54 66.15 66.16 66.15 66.15 0.4K
11:55 66.17 66.29 66.16 66.22 1.0K
11:56 66.20 66.24 66.20 66.22 0.2K
11:57 66.22 66.22 66.19 66.19 0.1K
11:58 66.20 66.22 66.20 66.22 0.2K
11:59 66.22 66.23 66.22 66.22 0.1K
12:00 66.22 66.29 66.22 66.29 2.0K
12:01 66.30 66.38 66.30 66.35 5.2K
12:02 66.37 66.40 66.37 66.39 2.6K
12:03 66.39 66.44 66.39 66.42 1.3K
12:04 66.41 66.41 66.34 66.34 5.4K
12:05 66.34 66.34 66.34 66.34 0.1K
12:06 66.34 66.34 66.30 66.30 2.3K
12:07 66.31 66.38 66.31 66.35 2.0K
12:08 66.35 66.35 66.33 66.33 0.2K
12:09 66.33 66.39 66.33 66.35 0.3K
12:10 66.40 66.40 66.38 66.38 0.9K
12:11 66.38 66.40 66.38 66.40 0.2K
12:12 66.40 66.40 66.40 66.40 0.7K
12:13 66.40 66.40 66.33 66.33 6.5K
12:14 66.33 66.33 66.30 66.30 0.1K
12:15 66.30 66.35 66.30 66.35 8.9K
12:16 66.37 66.45 66.37 66.39 6.6K
12:17 66.39 66.40 66.39 66.40 0.5K
12:18 66.41 66.47 66.40 66.41 2.6K
12:19 66.41 66.41 66.40 66.40 0.2K
12:20 66.41 66.43 66.40 66.40 0.6K
12:21 66.40 66.43 66.40 66.41 0.7K
12:22 66.41 66.42 66.41 66.42 0.4K
12:23 66.41 66.46 66.40 66.40 8.4K
12:24 66.40 66.41 66.40 66.41 0.4K
12:25 66.41 66.47 66.41 66.41 0.9K
12:26 66.46 66.47 66.44 66.45 1.1K
12:27 66.45 66.50 66.45 66.50 0.5K
12:28 66.48 66.53 66.48 66.51 0.8K
12:29 66.52 66.60 66.52 66.60 15.1K
12:30 66.58 66.63 66.54 66.54 2.0K
12:31 66.54 66.59 66.54 66.59 2.0K
12:32 66.59 66.59 66.46 66.50 8.7K
12:33 66.50 66.53 66.48 66.53 3.0K
12:34 66.53 66.55 66.53 66.54 0.2K
12:35 66.55 66.61 66.55 66.58 7.2K
12:36 66.55 66.61 66.55 66.55 10.7K
12:37 66.59 66.63 66.56 66.56 1.9K
12:38 66.55 66.60 66.55 66.56 1.2K
12:39 66.51 66.60 66.51 66.56 5.2K
12:40 66.53 66.56 66.50 66.52 0.4K
12:41 66.52 67.04 66.52 67.04 136.0K
12:42 67.01 67.02 66.87 66.87 23.2K
12:43 66.85 66.87 66.85 66.87 1.4K
12:44 66.87 67.08 66.87 67.01 22.7K
12:45 67.00 67.01 67.00 67.01 8.4K
12:46 67.01 67.11 67.01 67.01 3.5K
12:47 67.01 67.04 67.00 67.00 2.5K
12:48 66.98 66.98 66.87 66.87 4.1K
12:49 66.92 66.92 66.81 66.81 10.6K
12:50 66.86 66.86 66.78 66.80 3.2K
12:51 66.80 66.87 66.80 66.82 0.2K
12:52 67.20 67.41 67.20 67.35 71.7K
12:53 67.38 67.41 67.36 67.36 5.1K
12:54 67.33 67.33 67.32 67.32 3.7K
12:55 67.33 67.36 67.32 67.32 1.6K
12:56 67.35 67.35 67.32 67.33 4.5K
12:57 67.32 67.60 67.32 67.37 70.0K
12:58 67.45 67.45 67.39 67.40 7.7K
12:59 67.40 67.45 67.40 67.41 4.6K
13:00 67.44 67.44 67.42 67.42 2.4K
13:01 67.42 67.56 67.42 67.50 12.9K
13:02 67.55 67.60 67.50 67.60 8.7K
13:03 67.42 67.49 67.42 67.46 19.1K
13:04 67.47 67.61 67.47 67.61 7.8K
13:05 67.64 67.87 67.64 67.83 80.9K
13:06 67.78 67.82 67.70 67.76 9.9K
13:07 67.72 67.79 67.66 67.66 2.1K
13:08 67.71 67.87 67.68 67.87 55.7K
13:09 67.96 67.96 67.74 67.90 28.5K
13:10 67.90 68.05 67.90 68.00 35.2K
13:11 68.00 68.00 67.90 67.90 17.2K
13:12 67.90 68.04 67.90 68.04 7.7K
13:13 68.04 68.12 67.90 67.90 46.2K
13:14 67.90 67.92 67.90 67.91 16.1K
13:15 67.90 67.90 67.67 67.67 13.5K
13:16 67.67 67.67 67.56 67.56 4.5K
13:17 67.51 67.76 67.51 67.72 26.1K
13:18 67.71 67.90 67.71 67.90 9.6K
13:19 67.82 67.95 67.80 67.95 23.1K
13:20 67.91 68.03 67.89 68.03 10.6K
13:21 68.07 68.14 68.05 68.05 50.0K
13:22 68.05 68.16 68.04 68.16 19.1K
13:23 68.01 68.14 67.98 68.01 18.8K
13:24 68.01 68.11 68.01 68.05 9.2K
13:25 68.05 68.10 67.95 67.95 7.9K
13:26 67.95 67.95 67.84 67.84 11.0K
13:27 67.68 67.74 67.61 67.71 57.9K
13:28 67.63 67.67 67.60 67.67 1.3K
13:29 67.66 67.69 67.63 67.65 2.4K
13:30 67.66 67.69 67.64 67.64 1.0K
13:31 67.62 67.67 67.62 67.67 3.1K
13:32 67.70 67.78 67.70 67.70 4.4K
13:33 67.75 67.75 67.71 67.71 0.6K
13:34 67.75 67.78 67.71 67.72 3.1K
13:35 67.72 67.75 67.72 67.73 0.5K
13:36 67.76 67.76 67.57 67.57 7.1K
13:37 67.61 67.61 67.55 67.55 2.9K
13:38 67.52 67.59 67.50 67.50 3.8K
13:39 67.58 67.58 67.52 67.52 1.2K
13:40 67.52 67.67 67.52 67.61 10.2K
13:41 67.66 67.69 67.63 67.63 0.4K
13:42 67.65 67.65 67.65 67.65 0.8K
13:43 67.65 67.68 67.63 67.63 1.8K
13:44 67.63 67.68 67.60 67.60 3.8K
13:45 67.62 67.65 67.55 67.60 4.4K
13:46 67.63 67.63 67.57 67.57 1.6K
13:47 67.56 67.60 67.56 67.56 0.4K
13:48 67.56 67.72 67.56 67.72 11.1K
13:49 67.66 67.66 67.59 67.64 4.3K
13:50 67.62 67.62 67.54 67.60 5.8K
13:51 67.60 67.60 67.51 67.51 5.2K
13:52 67.52 67.70 67.52 67.60 10.6K
13:53 67.60 67.60 67.56 67.56 0.5K
13:54 67.55 67.55 67.51 67.51 1.2K
13:55 67.51 67.54 67.51 67.53 2.1K
13:56 67.53 67.53 67.51 67.51 0.3K
13:57 67.51 67.51 67.41 67.41 3.0K
13:58 67.40 67.40 67.34 67.34 5.9K
13:59 67.32 67.41 67.31 67.38 8.6K
14:00 67.37 67.44 67.37 67.38 1.8K
14:01 67.42 67.43 67.37 67.43 1.1K
14:02 67.43 67.44 67.37 67.37 4.5K
14:03 67.37 67.38 67.37 67.37 0.6K
14:04 67.37 67.43 67.37 67.40 0.5K
14:05 67.40 67.40 67.38 67.38 2.0K
14:06 67.38 67.52 67.38 67.46 7.7K
14:07 67.50 67.58 67.49 67.58 1.5K
14:08 67.56 67.60 67.55 67.55 0.4K
14:09 67.52 67.59 67.52 67.55 0.4K
14:10 67.55 67.60 67.55 67.55 1.2K
14:11 67.55 67.55 67.50 67.50 0.6K
14:12 67.50 67.50 67.49 67.49 0.2K
14:13 67.49 67.49 67.42 67.42 0.6K
14:14 67.42 67.44 67.40 67.40 2.1K
14:15 67.38 67.38 67.31 67.32 13.6K
14:16 67.32 67.40 67.32 67.38 19.1K
14:17 67.37 67.37 67.33 67.37 0.9K
14:18 67.37 67.43 67.37 67.43 3.2K
14:19 67.42 67.45 67.42 67.43 5.3K
14:20 67.45 67.47 67.44 67.44 1.1K
14:21 67.44 67.44 67.44 67.44 0.1K
14:22 67.44 67.45 67.44 67.44 2.8K
14:23 67.46 67.50 67.44 67.50 1.1K
14:24 67.46 67.57 67.46 67.57 5.1K
14:25 67.58 67.66 67.50 67.59 3.8K
14:26 67.60 67.60 67.52 67.52 1.9K
14:27 67.52 67.55 67.49 67.49 1.9K
14:28 67.49 67.49 67.45 67.47 0.7K
14:29 67.47 67.55 67.46 67.55 0.4K
14:30 67.51 67.58 67.51 67.54 0.7K
14:31 67.54 67.54 67.49 67.51 0.2K
14:32 67.52 67.55 67.50 67.54 10.5K
14:33 67.58 67.58 67.53 67.53 1.3K
14:34 67.53 67.53 67.53 67.53 0.1K
14:35 67.53 67.53 67.47 67.47 0.7K
14:36 67.45 67.54 67.45 67.51 6.4K
14:37 67.49 67.51 67.23 67.26 36.8K
14:38 67.35 67.41 67.29 67.29 14.6K
14:39 67.31 67.31 67.25 67.25 2.7K
14:40 67.25 67.28 67.25 67.28 7.9K
14:41 67.28 67.36 67.27 67.35 2.6K
14:42 67.30 67.39 67.30 67.35 0.6K
14:43 67.35 67.35 67.32 67.32 0.1K
14:44 67.30 67.30 67.29 67.29 1.6K
14:45 67.31 67.31 67.29 67.30 4.0K
14:46 67.30 67.32 67.30 67.30 1.0K
14:47 67.28 67.28 67.23 67.27 12.3K
14:48 67.23 67.23 67.22 67.22 0.7K
14:49 67.22 67.23 67.22 67.22 0.3K
14:50 67.24 67.25 67.24 67.25 2.4K
14:51 67.25 67.37 67.25 67.37 73.6K
14:52 67.37 67.39 67.35 67.35 2.9K
14:53 67.34 67.34 67.25 67.25 5.8K
14:54 67.25 67.31 67.20 67.24 24.6K
14:55 67.33 67.33 67.27 67.29 0.4K
14:56 67.26 67.32 67.26 67.26 1.9K
14:57 67.26 67.27 67.26 67.26 2.0K
14:58 67.26 67.31 67.26 67.27 0.4K
14:59 67.27 67.33 67.27 67.28 1.4K
15:00 67.28 67.32 67.28 67.29 0.6K
15:01 67.29 67.29 67.26 67.28 7.1K
15:02 67.27 67.27 67.27 67.27 2.5K
15:03 67.27 67.29 67.27 67.27 4.3K
15:04 67.26 67.26 67.23 67.24 4.3K
15:05 67.24 67.25 67.21 67.25 10.6K
15:06 67.25 67.31 67.25 67.31 15.1K
15:07 67.26 67.36 67.26 67.31 11.7K
15:08 67.30 67.33 67.29 67.33 7.8K
15:09 67.32 67.42 67.32 67.41 16.4K
15:10 67.34 67.34 67.20 67.20 63.0K
15:11 67.20 67.25 67.20 67.24 34.6K
15:12 67.20 67.20 67.20 67.20 54.4K
15:13 67.20 67.21 67.20 67.20 7.7K
15:14 67.20 67.21 67.20 67.20 5.4K
15:15 67.21 67.22 67.20 67.21 8.2K
15:16 67.23 67.30 67.21 67.27 13.3K
15:17 67.28 67.30 67.27 67.30 5.0K
15:18 67.30 67.43 67.29 67.37 30.9K
15:19 67.35 67.40 67.35 67.39 7.9K
15:20 67.40 67.58 67.40 67.56 17.5K
15:21 67.58 67.65 67.56 67.61 48.6K
15:22 67.63 67.71 67.62 67.71 21.9K
15:23 67.72 67.78 67.56 67.56 28.4K
15:24 67.56 67.56 67.45 67.45 15.2K
15:25 67.53 67.53 67.43 67.43 14.1K
15:26 67.42 67.42 67.34 67.34 7.0K
15:27 67.35 67.41 67.35 67.40 9.8K
15:28 67.40 67.43 67.39 67.39 29.7K
15:29 67.39 67.42 67.35 67.36 13.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 63.77 63.81 60.49 61.13 3.2M
2025-09-25 64.56 64.97 63.30 63.70 2.0M
2025-09-24 67.05 67.48 64.20 64.51 2.7M
2025-09-23 66.47 68.25 65.89 67.36 4.1M
2025-09-22 68.48 68.74 65.65 66.43 3.2M
2025-09-19 69.12 71.50 68.40 68.87 5.9M
2025-09-18 69.75 71.17 68.10 69.58 10.1M
2025-09-17 65.30 69.99 64.73 69.38 25.8M
2025-09-16 63.95 64.46 63.04 63.41 4.3M
2025-09-15 65.42 65.62 63.41 63.98 5.1M
2025-09-12 63.98 68.00 63.97 65.15 10.2M
2025-09-11 63.31 65.13 63.11 63.69 2.1M
2025-09-10 62.40 65.40 62.10 63.29 4.4M
2025-09-09 63.00 63.69 61.56 61.83 1.7M
2025-09-08 65.00 65.40 62.27 62.67 2.2M
2025-09-05 64.19 65.73 63.46 64.36 1.8M
2025-09-04 66.50 66.81 63.50 63.71 2.4M
2025-09-03 64.34 66.90 63.82 66.35 3.7M
2025-09-02 62.72 66.66 62.51 64.30 4.6M
2025-09-01 62.00 62.87 61.40 62.45 1.7M
2025-08-29 62.68 64.10 61.30 61.55 2.1M
2025-08-28 63.31 64.09 62.00 62.68 2.2M
2025-08-26 66.49 66.54 62.55 63.35 2.1M
2025-08-25 65.25 67.39 62.81 66.50 5.9M
2025-08-22 60.60 66.29 59.55 65.23 16.9M
2025-08-21 60.33 62.15 60.30 60.60 2.1M
2025-08-20 60.75 61.60 59.95 60.25 1.6M
2025-08-19 59.10 61.39 59.00 60.85 2.4M
2025-08-18 60.46 60.89 58.70 59.11 2.1M
2025-08-14 60.00 61.38 59.32 59.75 1.5M
2025-08-13 60.88 61.23 60.08 60.29 0.9M
2025-08-12 60.29 61.27 60.00 60.46 1.7M
2025-08-11 62.04 62.50 59.57 60.07 1.6M
2025-08-08 64.15 64.38 61.71 62.03 1.7M
2025-08-07 61.05 64.71 60.90 64.12 6.3M
2025-08-06 62.69 63.16 60.63 61.77 2.3M
2025-08-05 62.00 62.50 60.50 61.83 2.0M
2025-08-04 60.10 61.90 59.36 60.88 1.8M
2025-08-01 61.70 62.94 58.50 59.48 1.6M
2025-07-31 62.50 62.87 61.36 61.70 1.5M
2025-07-30 63.70 64.19 61.81 63.45 2.3M
2025-07-29 59.21 64.20 58.16 63.43 5.7M
2025-07-28 62.45 62.74 58.51 59.19 2.9M
2025-07-25 63.50 63.50 61.73 62.22 1.9M
2025-07-24 64.55 64.74 63.01 63.57 1.4M
2025-07-23 64.19 64.48 63.35 64.25 1.8M
2025-07-22 63.79 66.74 63.55 63.81 4.6M
2025-07-21 64.25 64.64 63.01 63.52 2.0M
2025-07-18 65.40 65.71 63.80 64.36 1.8M
2025-07-17 66.50 66.60 65.00 65.15 1.6M
2025-07-16 65.44 66.80 65.23 66.25 1.8M
2025-07-15 66.63 67.94 65.20 65.40 3.4M
2025-07-14 67.00 67.00 65.13 66.37 2.4M
2025-07-11 67.99 68.78 66.20 66.71 2.2M
2025-07-10 68.20 68.89 67.10 68.21 2.6M
2025-07-09 64.94 68.50 64.86 67.92 5.3M
2025-07-08 66.08 66.70 64.27 64.94 2.5M
2025-07-07 66.60 67.13 65.27 65.92 2.0M
2025-07-04 68.69 68.95 66.13 66.38 3.5M
2025-07-03 69.00 70.90 67.62 68.60 4.6M
2025-07-02 67.80 69.20 67.12 68.59 3.2M
2025-07-01 69.25 69.80 66.92 67.46 3.3M
2025-06-30 68.50 70.49 68.40 68.74 3.8M
2025-06-27 69.48 70.01 68.07 68.28 2.3M
2025-06-26 69.87 70.79 68.40 69.22 3.9M
2025-06-25 66.00 70.82 65.68 69.53 12.6M
2025-06-24 68.00 68.49 64.60 65.45 5.9M
2025-06-23 65.50 67.96 65.46 66.74 6.0M
2025-06-20 66.00 68.68 65.01 65.46 9.8M
2025-06-19 68.70 69.80 65.25 66.16 6.2M
2025-06-18 70.84 71.70 67.92 68.41 6.5M
2025-06-17 71.69 75.40 69.90 70.44 10.6M
2025-06-16 74.05 75.50 70.65 72.02 8.0M
2025-06-13 67.00 76.48 66.52 73.96 31.0M
2025-06-12 71.85 73.40 67.01 68.23 17.3M
2025-06-11 62.44 72.59 62.13 71.09 30.0M
2025-06-10 62.00 65.42 62.00 62.13 7.7M
2025-06-09 61.35 62.50 60.57 61.70 3.6M
2025-06-06 58.45 63.33 58.23 60.97 7.1M
2025-06-05 58.45 60.30 57.75 58.15 2.2M
2025-06-04 59.01 59.30 57.52 58.29 2.3M
2025-06-03 60.00 60.65 58.70 59.03 1.9M
2025-06-02 59.49 61.36 58.60 59.54 2.6M
2025-05-30 59.30 61.27 59.13 59.53 3.1M
2025-05-29 60.75 60.76 58.81 59.11 1.9M
2025-05-28 59.00 62.73 59.00 60.43 3.7M
2025-05-27 60.45 60.45 58.50 58.91 1.7M
2025-05-26 61.22 62.44 60.00 60.11 1.5M
2025-05-23 58.78 61.95 58.29 61.00 2.9M
2025-05-22 59.42 60.07 57.85 58.58 1.8M
2025-05-21 59.69 60.76 58.92 59.43 1.9M
2025-05-20 61.87 61.90 59.00 59.67 2.0M
2025-05-19 61.89 62.70 60.77 61.30 1.9M
2025-05-16 61.48 62.80 60.11 61.59 3.1M
2025-05-15 60.59 61.48 60.10 60.66 1.4M
2025-05-14 60.50 61.90 59.90 60.25 2.6M
2025-05-13 57.20 61.20 56.28 59.87 4.6M
2025-05-12 55.00 57.65 55.00 56.73 2.9M
2025-05-09 51.05 53.21 50.66 52.70 2.2M
2025-05-08 54.70 56.56 52.00 52.99 2.9M
2025-05-07 53.09 55.75 52.92 54.30 2.7M
2025-05-06 57.40 57.50 53.20 53.86 2.1M
2025-05-05 58.52 58.52 55.90 57.24 2.8M
2025-05-02 57.21 58.12 56.33 57.05 2.2M
2025-04-30 58.50 58.71 56.70 57.11 2.0M
2025-04-29 59.75 60.84 58.25 58.60 2.1M
2025-04-28 60.18 60.18 58.93 59.34 2.1M
2025-04-25 64.59 64.60 59.48 60.18 5.7M
2025-04-24 62.21 66.40 62.00 64.11 7.7M
2025-04-23 62.90 64.49 60.70 62.09 5.3M
2025-04-22 62.19 63.59 61.25 62.29 4.2M
2025-04-21 62.40 64.10 61.74 62.04 4.0M
2025-04-17 61.73 64.46 61.40 62.20 3.4M
2025-04-16 62.66 63.73 60.75 61.64 3.6M
2025-04-15 55.75 64.80 55.05 63.92 9.6M
2025-04-11 56.40 56.40 53.20 54.00 2.2M
2025-04-09 55.63 55.90 54.10 54.36 1.3M
2025-04-08 56.40 57.39 55.21 56.49 1.8M
2025-04-07 50.00 55.05 49.85 54.51 3.1M
2025-04-04 61.01 61.47 57.97 58.62 2.2M
2025-04-03 60.85 62.36 60.00 61.63 1.5M
2025-04-02 59.71 62.58 57.82 61.03 3.2M
2025-04-01 56.95 61.27 56.34 59.66 2.4M
2025-03-28 58.51 59.87 56.20 56.84 2.3M
2025-03-27 56.50 58.82 55.80 58.21 4.2M
2025-03-26 59.90 60.12 55.80 56.23 3.2M
2025-03-25 62.54 62.68 58.48 58.85 3.1M
2025-03-24 62.10 63.50 61.55 62.29 2.0M
2025-03-21 60.98 62.35 60.40 61.36 2.4M
2025-03-20 62.80 64.20 59.80 60.79 5.7M
2025-03-19 57.53 59.95 57.45 59.36 2.3M
2025-03-18 54.89 58.49 54.75 57.67 2.9M
2025-03-17 56.05 56.68 54.09 54.49 1.9M
2025-03-13 57.84 58.62 55.20 56.00 1.8M
2025-03-12 58.43 59.10 56.27 57.31 2.0M
2025-03-11 56.31 58.95 55.81 58.14 3.1M
2025-03-10 62.99 64.08 58.25 58.95 1.9M
2025-03-07 61.85 63.75 61.21 62.96 1.7M
2025-03-06 63.00 65.34 60.11 61.84 2.6M
2025-03-05 60.58 62.70 59.70 62.33 2.9M
2025-03-04 56.91 61.95 56.03 60.01 3.4M
2025-03-03 58.99 59.54 53.71 57.83 3.5M
2025-02-28 57.01 59.70 55.27 57.86 4.2M
2025-02-27 60.82 61.45 57.80 58.30 1.6M
2025-02-25 63.35 64.87 60.27 60.82 2.5M
2025-02-24 63.91 64.94 61.95 63.19 2.6M
2025-02-21 67.69 69.20 64.05 64.65 3.1M
2025-02-20 64.99 68.70 64.06 67.97 3.7M
2025-02-19 59.84 66.00 59.18 65.44 3.2M
2025-02-18 63.74 64.27 59.08 60.11 2.9M
2025-02-17 60.49 65.90 59.90 63.67 6.0M
2025-02-14 67.30 67.59 57.88 61.88 7.3M
2025-02-13 68.58 70.89 66.12 67.01 2.9M
2025-02-12 69.18 69.18 64.25 67.98 4.6M
2025-02-11 74.00 74.18 68.80 69.19 3.3M
2025-02-10 78.67 78.93 73.00 74.77 1.6M
2025-02-07 78.90 81.67 77.25 78.58 4.6M
2025-02-06 80.98 81.20 77.73 78.18 1.3M
2025-02-05 81.00 82.71 79.83 80.41 1.9M
2025-02-04 76.80 81.49 76.01 80.85 3.3M
2025-02-03 79.01 79.70 75.31 75.99 2.4M
2025-02-01 79.11 82.70 77.16 81.51 2.7M
2025-01-31 78.86 78.86 75.68 77.61 2.7M
2025-01-30 80.00 80.35 76.27 78.44 2.8M
2025-01-29 76.65 81.51 76.65 79.47 3.2M
2025-01-28 80.30 80.50 71.25 76.43 7.9M
2025-01-27 86.98 86.98 78.10 79.42 5.0M
2025-01-24 91.50 91.86 87.00 87.71 2.6M
2025-01-23 92.98 94.39 90.50 90.94 2.8M
2025-01-22 94.58 95.25 89.38 92.90 3.4M
2025-01-21 94.40 96.79 92.80 94.26 4.5M
2025-01-20 89.40 95.50 89.40 93.60 4.9M
2025-01-17 86.90 89.40 85.51 87.99 2.5M
2025-01-16 88.01 90.58 86.25 86.89 3.1M
2025-01-15 87.80 89.81 86.00 86.98 6.5M
2025-01-14 90.84 92.89 85.94 86.90 3.8M
2025-01-13 91.98 96.30 88.00 89.19 5.7M
2025-01-10 95.89 97.23 91.47 94.25 6.6M
2025-01-09 102.31 103.80 95.00 95.57 7.1M
2025-01-08 107.25 108.00 101.00 102.29 5.7M
2025-01-07 101.25 107.50 100.65 106.47 8.7M
2025-01-06 108.00 108.50 98.50 100.82 11.1M
2025-01-03 104.42 109.88 103.11 108.29 15.7M
2025-01-02 94.25 105.25 94.25 104.29 14.0M
2025-01-01 94.50 95.70 93.35 94.46 2.2M