850.00
最終更新: 2025-09-10
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 750.00 | 736.55 | 736.55 | 750.00 | 0.0M |
| 2023-12-28 | 750.00 | 786.00 | 736.55 | 750.00 | 0.0M |
| 2023-12-27 | 750.00 | 789.00 | 786.00 | 750.00 | 0.0M |
| 2023-12-22 | 750.00 | 786.00 | 786.00 | 750.00 | 0.0M |
| 2023-12-21 | 750.00 | 789.00 | 736.00 | 750.00 | 0.0M |
| 2023-12-20 | 725.00 | 790.00 | 737.00 | 750.00 | 0.0M |
| 2023-12-19 | 725.00 | 737.00 | 707.33 | 725.00 | 0.0M |
| 2023-12-18 | 725.00 | 737.00 | 737.00 | 725.00 | 0.0M |
| 2023-12-15 | 725.00 | 737.00 | 706.00 | 725.00 | 0.0M |
| 2023-12-14 | 750.00 | 740.00 | 715.00 | 725.00 | 0.0M |
| 2023-12-13 | 750.00 | 774.00 | 772.00 | 750.00 | 0.0M |
| 2023-12-12 | 750.00 | 775.00 | 775.00 | 750.00 | 0.0M |
| 2023-12-11 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-12-08 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-12-07 | 750.00 | 777.00 | 775.00 | 750.00 | 0.0M |
| 2023-12-06 | 750.00 | 777.00 | 706.00 | 750.00 | 0.0M |
| 2023-12-05 | 750.00 | 777.00 | 721.00 | 750.00 | 0.0M |
| 2023-12-04 | 750.00 | 785.00 | 778.00 | 750.00 | 0.0M |
| 2023-12-01 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-11-30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-11-29 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-11-28 | 750.00 | 701.00 | 700.00 | 750.00 | 0.0M |
| 2023-11-27 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-11-24 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-11-23 | 700.00 | 700.00 | 700.00 | 750.00 | 0.0M |
| 2023-11-22 | 750.00 | 792.00 | 721.00 | 750.00 | 0.0M |
| 2023-11-21 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-11-20 | 750.00 | 780.00 | 780.00 | 750.00 | 0.0M |
| 2023-11-17 | 750.00 | 780.00 | 717.00 | 750.00 | 0.0M |
| 2023-11-16 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-11-15 | 750.00 | 780.00 | 780.00 | 750.00 | 0.0M |
| 2023-11-14 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-11-13 | 750.00 | 717.00 | 717.00 | 750.00 | 0.0M |
| 2023-11-10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-11-09 | 750.00 | 788.00 | 788.00 | 750.00 | 0.0M |
| 2023-11-08 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-11-07 | 750.00 | 788.00 | 713.75 | 750.00 | 0.0M |
| 2023-11-06 | 750.00 | 780.00 | 780.00 | 750.00 | 0.0M |
| 2023-11-03 | 750.00 | 788.00 | 770.00 | 750.00 | 0.0M |
| 2023-11-02 | 740.00 | 770.00 | 763.00 | 750.00 | 0.0M |
| 2023-11-01 | 740.00 | 765.00 | 765.00 | 740.00 | 0.0M |
| 2023-10-31 | 710.00 | 765.00 | 710.00 | 740.00 | 0.0M |
| 2023-10-30 | 710.00 | 700.00 | 700.00 | 710.00 | 0.0M |
| 2023-10-27 | 725.00 | 720.00 | 700.00 | 710.00 | 0.0M |
| 2023-10-26 | 725.00 | 701.23 | 701.23 | 725.00 | 0.0M |
| 2023-10-25 | 790.00 | 760.00 | 701.00 | 725.00 | 0.0M |
| 2023-10-24 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2023-10-23 | 790.00 | 790.00 | 750.00 | 790.00 | 0.0M |
| 2023-10-20 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2023-10-19 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2023-10-18 | 790.00 | 790.00 | 750.00 | 790.00 | 0.0M |
| 2023-10-17 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2023-10-16 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2023-10-13 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2023-10-12 | 790.00 | 752.00 | 752.00 | 790.00 | 0.0M |
| 2023-10-11 | 790.00 | 752.00 | 752.00 | 790.00 | 0.0M |
| 2023-10-10 | 790.00 | 752.00 | 752.00 | 790.00 | 0.0M |
| 2023-10-09 | 785.00 | 792.20 | 792.20 | 790.00 | 0.0M |
| 2023-10-06 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-10-05 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-10-04 | 785.00 | 792.20 | 792.20 | 785.00 | 0.0M |
| 2023-10-03 | 760.00 | 790.00 | 790.00 | 785.00 | 0.0M |
| 2023-10-02 | 770.00 | 726.55 | 726.00 | 760.00 | 0.0M |
| 2023-09-29 | 825.00 | 800.00 | 750.00 | 770.00 | 0.0M |
| 2023-09-28 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2023-09-27 | 855.00 | 839.00 | 810.00 | 825.00 | 0.0M |
| 2023-09-26 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-09-25 | 855.00 | 830.00 | 830.00 | 855.00 | 0.0M |
| 2023-09-22 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-09-21 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-09-20 | 855.00 | 860.00 | 860.00 | 855.00 | 0.0M |
| 2023-09-19 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-09-18 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-09-15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-09-14 | 855.00 | 830.00 | 830.00 | 855.00 | 0.0M |
| 2023-09-13 | 855.00 | 860.00 | 830.00 | 855.00 | 0.0M |
| 2023-09-12 | 855.00 | 860.00 | 860.00 | 855.00 | 0.0M |
| 2023-09-11 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-09-08 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-09-07 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-09-06 | 855.00 | 860.00 | 860.00 | 855.00 | 0.0M |
| 2023-09-05 | 855.00 | 860.00 | 830.00 | 855.00 | 0.0M |
| 2023-09-04 | 855.00 | 860.00 | 831.00 | 855.00 | 0.0M |
| 2023-09-01 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-08-31 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-08-30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-08-29 | 855.00 | 860.00 | 860.00 | 855.00 | 0.0M |
| 2023-08-25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-08-24 | 855.00 | 831.00 | 831.00 | 855.00 | 0.0M |
| 2023-08-23 | 865.00 | 865.00 | 830.00 | 855.00 | 0.0M |
| 2023-08-22 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2023-08-21 | 865.00 | 879.00 | 879.00 | 865.00 | 0.0M |
| 2023-08-18 | 865.00 | 880.00 | 880.00 | 865.00 | 0.0M |
| 2023-08-17 | 865.00 | 900.00 | 840.00 | 865.00 | 0.0M |
| 2023-08-16 | 865.00 | 886.00 | 883.20 | 865.00 | 0.0M |
| 2023-08-15 | 815.00 | 898.00 | 781.00 | 875.00 | 0.0M |
| 2023-08-14 | 815.00 | 839.00 | 839.00 | 815.00 | 0.0M |
| 2023-08-11 | 815.00 | 839.00 | 839.00 | 815.00 | 0.0M |
| 2023-08-10 | 840.00 | 839.00 | 799.91 | 815.00 | 0.0M |
| 2023-08-09 | 840.00 | 800.00 | 800.00 | 840.00 | 0.0M |
| 2023-08-08 | 855.00 | 854.00 | 839.00 | 840.00 | 0.0M |
| 2023-08-07 | 855.00 | 830.00 | 830.00 | 855.00 | 0.0M |
| 2023-08-04 | 855.00 | 874.00 | 872.00 | 855.00 | 0.0M |
| 2023-08-03 | 875.00 | 884.00 | 850.00 | 855.00 | 0.0M |
| 2023-08-02 | 910.00 | 899.00 | 888.00 | 875.00 | 0.0M |
| 2023-08-01 | 910.00 | 920.40 | 850.00 | 910.00 | 0.0M |
| 2023-07-31 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2023-07-28 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2023-07-27 | 910.00 | 929.00 | 929.00 | 910.00 | 0.0M |
| 2023-07-26 | 925.00 | 875.00 | 875.00 | 910.00 | 0.0M |
| 2023-07-25 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-07-24 | 925.00 | 950.00 | 950.00 | 925.00 | 0.0M |
| 2023-07-21 | 925.00 | 904.00 | 904.00 | 925.00 | 0.0M |
| 2023-07-20 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-07-19 | 925.00 | 942.50 | 904.00 | 925.00 | 0.0M |
| 2023-07-18 | 925.00 | 942.50 | 942.50 | 925.00 | 0.0M |
| 2023-07-17 | 920.00 | 941.00 | 892.00 | 925.00 | 0.0M |
| 2023-07-14 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-07-13 | 912.50 | 938.75 | 938.75 | 920.00 | 0.0M |
| 2023-07-12 | 912.50 | 912.50 | 912.50 | 912.50 | 0.0M |
| 2023-07-11 | 900.00 | 938.75 | 920.00 | 912.50 | 0.0M |
| 2023-07-10 | 950.00 | 1,000.00 | 900.00 | 900.00 | 0.0M |
| 2023-07-07 | 950.00 | 984.00 | 900.00 | 950.00 | 0.0M |
| 2023-07-06 | 1,055.00 | 987.00 | 950.00 | 950.00 | 0.0M |
| 2023-07-05 | 1,055.00 | 1,079.00 | 961.00 | 1,055.00 | 0.0M |
| 2023-07-04 | 1,055.00 | 1,079.00 | 1,016.00 | 1,055.00 | 0.0M |
| 2023-07-03 | 1,055.00 | 1,080.00 | 1,080.00 | 1,055.00 | 0.0M |
| 2023-06-30 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2023-06-29 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2023-06-28 | 1,055.00 | 1,068.50 | 1,068.50 | 1,055.00 | 0.0M |
| 2023-06-27 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2023-06-26 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2023-06-23 | 1,055.00 | 1,015.00 | 1,015.00 | 1,055.00 | 0.0M |
| 2023-06-22 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2023-06-21 | 1,055.00 | 1,080.00 | 1,079.00 | 1,055.00 | 0.0M |
| 2023-06-20 | 1,055.00 | 1,026.00 | 1,026.00 | 1,055.00 | 0.0M |
| 2023-06-19 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2023-06-16 | 1,055.00 | 1,080.00 | 1,013.00 | 1,055.00 | 0.0M |
| 2023-06-15 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2023-06-14 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2023-06-13 | 1,055.00 | 1,078.00 | 1,064.00 | 1,055.00 | 0.0M |
| 2023-06-12 | 1,075.00 | 1,064.00 | 1,012.00 | 1,055.00 | 0.0M |
| 2023-06-09 | 1,075.00 | 1,082.50 | 1,082.50 | 1,075.00 | 0.0M |
| 2023-06-08 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-06-07 | 1,075.00 | 1,085.75 | 1,050.00 | 1,075.00 | 0.0M |
| 2023-06-06 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-06-05 | 1,075.00 | 1,087.00 | 1,086.50 | 1,075.00 | 0.0M |
| 2023-06-02 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-06-01 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-05-31 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-05-30 | 1,075.00 | 1,070.00 | 1,070.00 | 1,075.00 | 0.0M |
| 2023-05-26 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-05-25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-05-24 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-05-23 | 1,075.00 | 1,070.00 | 1,070.00 | 1,075.00 | 0.0M |
| 2023-05-22 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-05-19 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-05-18 | 1,075.00 | 1,072.50 | 1,050.00 | 1,075.00 | 0.0M |
| 2023-05-17 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-05-16 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-05-15 | 1,075.00 | 1,079.00 | 1,077.50 | 1,075.00 | 0.0M |
| 2023-05-12 | 1,075.00 | 1,079.00 | 1,079.00 | 1,075.00 | 0.0M |
| 2023-05-11 | 1,075.00 | 1,080.00 | 1,057.50 | 1,075.00 | 0.0M |
| 2023-05-10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-05-09 | 1,075.00 | 1,080.00 | 1,057.50 | 1,075.00 | 0.0M |
| 2023-05-05 | 1,075.00 | 1,080.00 | 1,080.00 | 1,075.00 | 0.0M |
| 2023-05-04 | 1,075.00 | 1,057.50 | 1,057.50 | 1,075.00 | 0.0M |
| 2023-05-03 | 1,085.00 | 1,092.00 | 1,092.00 | 1,085.00 | 0.0M |
| 2023-05-02 | 1,075.00 | 1,097.00 | 1,050.00 | 1,085.00 | 0.0M |
| 2023-04-28 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-04-27 | 1,075.00 | 1,081.00 | 1,081.00 | 1,075.00 | 0.0M |
| 2023-04-26 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-04-25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-04-24 | 1,075.00 | 1,082.00 | 1,082.00 | 1,075.00 | 0.0M |
| 2023-04-21 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-04-20 | 1,075.00 | 1,070.75 | 1,070.75 | 1,075.00 | 0.0M |
| 2023-04-19 | 1,100.00 | 1,093.00 | 1,030.00 | 1,075.00 | 0.0M |
| 2023-04-18 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-04-17 | 1,100.00 | 1,050.00 | 1,050.00 | 1,100.00 | 0.0M |
| 2023-04-14 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-04-13 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-04-12 | 1,100.00 | 1,094.00 | 1,094.00 | 1,100.00 | 0.0M |
| 2023-04-11 | 1,100.00 | 1,094.00 | 1,050.00 | 1,100.00 | 0.0M |
| 2023-04-06 | 1,085.00 | 1,090.00 | 1,090.00 | 1,100.00 | 0.0M |
| 2023-04-05 | 1,085.00 | 1,090.00 | 1,090.00 | 1,085.00 | 0.0M |
| 2023-04-04 | 1,085.00 | 1,055.00 | 1,055.00 | 1,085.00 | 0.0M |
| 2023-04-03 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2023-03-31 | 1,085.00 | 1,090.00 | 1,055.00 | 1,085.00 | 0.0M |
| 2023-03-30 | 1,060.00 | 1,087.50 | 1,076.00 | 1,085.00 | 0.0M |
| 2023-03-29 | 1,050.00 | 1,075.00 | 1,021.00 | 1,060.00 | 0.0M |
| 2023-03-28 | 1,075.00 | 1,058.00 | 1,005.00 | 1,025.00 | 0.0M |
| 2023-03-27 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-03-24 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-03-23 | 1,100.00 | 1,050.50 | 1,050.50 | 1,100.00 | 0.0M |
| 2023-03-22 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-03-21 | 1,100.00 | 1,050.50 | 1,050.50 | 1,100.00 | 0.0M |
| 2023-03-20 | 1,100.00 | 1,050.00 | 1,050.00 | 1,100.00 | 0.0M |
| 2023-03-17 | 1,100.00 | 1,066.00 | 1,066.00 | 1,100.00 | 0.0M |
| 2023-03-16 | 1,100.00 | 1,138.00 | 1,138.00 | 1,100.00 | 0.0M |
| 2023-03-15 | 1,100.00 | 1,138.00 | 1,138.00 | 1,100.00 | 0.0M |
| 2023-03-14 | 1,100.00 | 1,138.00 | 1,138.00 | 1,100.00 | 0.0M |
| 2023-03-13 | 1,100.00 | 1,138.00 | 1,138.00 | 1,100.00 | 0.0M |
| 2023-03-10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-03-09 | 1,125.00 | 1,134.00 | 1,065.00 | 1,100.00 | 0.0M |
| 2023-03-08 | 1,150.00 | 1,144.00 | 1,144.00 | 1,125.00 | 0.0M |
| 2023-03-07 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-03-06 | 1,225.00 | 1,234.00 | 1,213.13 | 1,150.00 | 0.0M |
| 2023-03-03 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2023-03-02 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2023-03-01 | 1,250.00 | 1,239.00 | 1,200.00 | 1,225.00 | 0.0M |
| 2023-02-28 | 1,250.00 | 1,215.00 | 1,215.00 | 1,250.00 | 0.0M |
| 2023-02-27 | 1,275.00 | 1,274.00 | 1,214.62 | 1,250.00 | 0.0M |
| 2023-02-24 | 1,275.00 | 1,285.00 | 1,250.00 | 1,275.00 | 0.0M |
| 2023-02-23 | 1,275.00 | 1,285.00 | 1,285.00 | 1,275.00 | 0.0M |
| 2023-02-22 | 1,275.00 | 1,287.00 | 1,262.55 | 1,275.00 | 0.0M |
| 2023-02-21 | 1,275.00 | 1,262.55 | 1,262.55 | 1,275.00 | 0.0M |
| 2023-02-20 | 1,275.00 | 1,294.00 | 1,293.70 | 1,275.00 | 0.0M |
| 2023-02-17 | 1,275.00 | 1,294.00 | 1,258.50 | 1,275.00 | 0.0M |
| 2023-02-16 | 1,275.00 | 1,294.00 | 1,294.00 | 1,275.00 | 0.0M |
| 2023-02-15 | 1,275.00 | 1,300.00 | 1,294.00 | 1,275.00 | 0.0M |
| 2023-02-14 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2023-02-13 | 1,275.00 | 1,287.50 | 1,267.50 | 1,275.00 | 0.0M |
| 2023-02-10 | 1,275.00 | 1,300.00 | 1,267.50 | 1,275.00 | 0.0M |
| 2023-02-09 | 1,335.00 | 1,365.00 | 1,365.00 | 1,275.00 | 0.0M |
| 2023-02-08 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2023-02-07 | 1,335.00 | 1,372.79 | 1,311.00 | 1,335.00 | 0.0M |
| 2023-02-06 | 1,275.00 | 1,344.00 | 1,306.12 | 1,335.00 | 0.0M |
| 2023-02-03 | 1,275.00 | 1,292.50 | 1,292.50 | 1,275.00 | 0.0M |
| 2023-02-02 | 1,250.00 | 1,285.00 | 1,251.00 | 1,275.00 | 0.0M |
| 2023-02-01 | 1,220.00 | 1,285.00 | 1,270.00 | 1,250.00 | 0.0M |
| 2023-01-31 | 1,220.00 | 1,255.00 | 1,185.00 | 1,220.00 | 0.0M |
| 2023-01-30 | 1,160.00 | 1,262.00 | 1,177.00 | 1,220.00 | 0.0M |
| 2023-01-27 | 1,160.00 | 1,196.00 | 1,196.00 | 1,160.00 | 0.0M |
| 2023-01-26 | 1,160.00 | 1,121.00 | 1,121.00 | 1,160.00 | 0.0M |
| 2023-01-25 | 1,160.00 | 1,121.00 | 1,121.00 | 1,160.00 | 0.0M |
| 2023-01-24 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2023-01-23 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2023-01-20 | 1,160.00 | 1,200.00 | 1,120.00 | 1,160.00 | 0.0M |
| 2023-01-19 | 1,160.00 | 1,116.44 | 1,116.44 | 1,160.00 | 0.0M |
| 2023-01-18 | 1,210.00 | 1,230.00 | 1,230.00 | 1,160.00 | 0.0M |
| 2023-01-17 | 1,235.00 | 1,206.00 | 1,206.00 | 1,210.00 | 0.0M |
| 2023-01-16 | 1,180.00 | 1,237.00 | 1,178.00 | 1,235.00 | 0.0M |
| 2023-01-13 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2023-01-12 | 1,200.00 | 1,230.00 | 1,177.00 | 1,180.00 | 0.0M |
| 2023-01-11 | 1,200.00 | 1,249.00 | 1,249.00 | 1,200.00 | 0.0M |
| 2023-01-10 | 1,150.00 | 1,230.00 | 1,136.55 | 1,200.00 | 0.0M |
| 2023-01-09 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-01-06 | 1,150.00 | 1,200.00 | 1,130.00 | 1,150.00 | 0.0M |
| 2023-01-05 | 1,080.00 | 1,160.00 | 1,160.00 | 1,150.00 | 0.0M |
| 2023-01-04 | 1,080.00 | 1,130.00 | 1,050.84 | 1,080.00 | 0.0M |
| 2023-01-03 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |