Devyser Diagnostics AB (DVYSR)

DVYSR
🏛️ スウェーデン →
138.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 137.20 138.80 137.20 138.60 0.5K
09:01 138.00 138.60 138.00 138.60 0.2K
09:02 138.00 138.00 138.00 138.00 0.4K
09:03 137.20 137.20 137.20 137.20 0.4K
09:04 138.20 138.20 136.40 136.40 0.2K
09:06 138.00 138.00 138.00 138.00 0.0K
09:07 136.20 136.20 136.20 136.20 0.7K
09:09 137.40 137.40 137.40 137.40 0.3K
09:10 137.60 137.60 137.60 137.60 0.1K
09:11 136.40 136.40 136.40 136.40 0.0K
09:13 136.40 137.00 136.40 137.00 0.3K
09:19 136.00 136.00 136.00 136.00 0.3K
09:27 136.00 136.00 136.00 136.00 0.2K
09:31 136.00 136.00 136.00 136.00 1.5K
09:35 136.00 136.00 136.00 136.00 0.0K
09:44 135.20 135.20 135.20 135.20 0.0K
09:45 136.00 136.00 136.00 136.00 0.3K
09:48 136.00 136.00 136.00 136.00 0.0K
10:00 135.60 135.60 135.60 135.60 0.0K
10:04 135.60 135.60 135.60 135.60 0.3K
10:07 135.60 135.60 135.60 135.60 0.0K
10:09 135.60 135.60 135.60 135.60 0.0K
10:10 135.40 135.40 134.40 134.40 0.1K
10:13 135.40 135.40 135.40 135.40 0.0K
10:19 135.40 135.40 135.40 135.40 0.2K
10:22 134.60 134.60 134.60 134.60 0.1K
10:26 134.60 134.60 134.60 134.60 0.0K
10:39 134.60 134.60 134.60 134.60 0.1K
10:45 135.60 135.60 135.60 135.60 0.0K
10:56 135.60 135.60 135.60 135.60 0.6K
11:10 135.60 135.60 135.60 135.60 0.3K
11:12 135.60 135.60 135.60 135.60 0.0K
11:16 135.60 135.60 135.60 135.60 0.1K
11:26 135.60 135.60 135.60 135.60 0.0K
11:45 135.60 135.60 135.60 135.60 0.0K
11:51 136.00 136.00 136.00 136.00 1.0K
12:02 135.60 136.60 135.60 136.60 1.8K
12:10 134.80 134.80 134.80 134.80 2.4K
12:14 135.00 135.00 135.00 135.00 0.0K
12:38 134.20 134.20 133.80 133.80 1.1K
12:43 133.00 133.00 132.20 132.20 0.3K
12:52 133.40 133.40 133.40 133.40 0.0K
12:53 133.40 133.40 133.40 133.40 0.5K
12:57 132.60 132.60 132.60 132.60 0.0K
12:58 133.40 133.40 133.40 133.40 0.3K
13:09 133.20 133.20 133.20 133.20 0.3K
13:10 133.20 133.20 133.20 133.20 0.1K
13:12 132.80 132.80 132.80 132.80 0.1K
13:24 133.00 133.00 133.00 133.00 0.0K
13:29 133.60 133.60 133.60 133.60 0.2K
13:34 133.60 133.60 133.60 133.60 0.0K
13:44 133.60 133.80 133.60 133.80 0.8K
13:55 133.80 133.80 133.80 133.80 0.0K
14:11 133.60 133.60 133.60 133.60 0.6K
14:22 133.80 133.80 133.80 133.80 0.5K
14:27 133.80 133.80 133.80 133.80 0.3K
14:28 133.80 134.00 133.80 134.00 0.1K
14:29 134.40 134.40 134.40 134.40 0.6K
14:53 134.60 134.60 134.60 134.60 0.0K
14:57 134.60 134.60 134.60 134.60 0.0K
14:58 134.60 134.60 134.60 134.60 0.0K
15:24 133.80 133.80 133.80 133.80 1.5K
15:34 134.40 134.40 134.40 134.40 0.0K
16:13 134.40 134.40 133.80 133.80 0.2K
16:15 134.40 134.40 134.40 134.40 0.0K
16:19 133.20 133.20 132.40 132.40 1.2K
16:20 132.00 132.00 132.00 132.00 0.3K
16:21 130.00 130.00 130.00 130.00 0.7K
16:25 130.00 130.00 128.60 128.60 0.0K
16:29 129.80 129.80 129.80 129.80 0.0K
16:41 129.60 129.60 129.60 129.60 0.0K
16:53 129.80 129.80 129.80 129.80 0.1K
16:56 129.60 129.60 128.80 128.80 0.3K
16:58 128.80 128.80 128.80 128.80 0.4K
17:05 129.20 129.20 129.20 129.20 0.0K
17:06 128.80 128.80 128.80 128.80 0.1K
17:07 129.20 129.20 129.20 129.20 0.1K
17:09 129.40 129.40 129.40 129.40 0.1K
17:20 128.80 128.80 128.80 128.80 0.0K
17:23 129.80 129.80 129.80 129.80 0.0K
17:30 129.80 129.80 129.80 129.80 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし