138.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 134.40 | 134.40 | 134.40 | 134.40 | 0.2K |
| 09:08 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 09:12 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 09:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 09:34 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0K |
| 09:43 | 133.80 | 133.80 | 133.80 | 133.80 | 0.2K |
| 09:44 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 09:53 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 09:56 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0K |
| 09:57 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 09:58 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 10:03 | 134.80 | 134.80 | 134.80 | 134.80 | 0.4K |
| 10:15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 10:17 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0K |
| 10:19 | 134.80 | 134.80 | 134.80 | 134.80 | 0.2K |
| 10:23 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 10:24 | 134.80 | 134.80 | 134.80 | 134.80 | 0.6K |
| 10:25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 10:43 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 10:51 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 11:20 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0K |
| 11:30 | 134.80 | 134.80 | 134.80 | 134.80 | 0.1K |
| 11:40 | 134.80 | 134.80 | 134.80 | 134.80 | 0.2K |
| 12:03 | 134.00 | 134.00 | 134.00 | 134.00 | 0.4K |
| 12:14 | 133.60 | 133.60 | 133.60 | 133.60 | 0.1K |
| 12:37 | 133.80 | 133.80 | 133.80 | 133.80 | 0.5K |
| 12:47 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0K |
| 13:02 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 13:11 | 134.40 | 134.40 | 134.40 | 134.40 | 0.7K |
| 13:26 | 134.60 | 134.60 | 134.60 | 134.60 | 0.1K |
| 13:36 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 14:06 | 134.80 | 134.80 | 134.80 | 134.80 | 1.1K |
| 14:10 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0K |
| 14:12 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 15:02 | 134.00 | 134.00 | 134.00 | 134.00 | 1.4K |
| 15:03 | 134.60 | 134.60 | 134.60 | 134.60 | 0.0K |
| 16:13 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 16:18 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 16:19 | 133.60 | 133.60 | 133.60 | 133.60 | 0.1K |
| 16:26 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 16:27 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 16:30 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 16:34 | 134.60 | 134.60 | 134.60 | 134.60 | 0.0K |
| 16:38 | 134.20 | 134.20 | 134.20 | 134.20 | 0.2K |
| 16:39 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0K |
| 16:45 | 134.20 | 134.20 | 134.20 | 134.20 | 0.1K |
| 16:50 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0K |
| 17:00 | 135.00 | 135.00 | 135.00 | 135.00 | 2.1K |
| 17:13 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 17:24 | 134.80 | 134.80 | 134.80 | 134.80 | 0.1K |
| 17:30 | 134.80 | 134.80 | 134.80 | 134.80 | 0.1K |