Devyser Diagnostics AB (DVYSR)

DVYSR
🏛️ スウェーデン →
138.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 130.60 130.60 130.60 130.60 0.2K
09:02 133.00 133.00 133.00 133.00 0.1K
09:10 131.60 132.40 131.60 132.40 1.4K
09:26 131.40 131.40 131.40 131.40 0.0K
09:29 131.40 131.40 131.40 131.40 0.4K
09:31 132.40 132.80 132.40 132.80 0.0K
09:33 132.80 132.80 132.80 132.80 0.0K
09:34 133.00 133.00 133.00 133.00 0.0K
09:35 131.60 131.60 131.60 131.60 1.0K
09:47 131.60 131.60 131.60 131.60 0.0K
09:48 131.80 131.80 131.80 131.80 0.0K
09:57 131.80 131.80 131.80 131.80 0.3K
10:02 131.80 131.80 131.80 131.80 0.0K
10:03 131.80 131.80 131.80 131.80 0.0K
10:20 132.80 132.80 132.80 132.80 0.9K
10:21 131.80 131.80 131.80 131.80 0.2K
10:35 132.20 132.20 132.20 132.20 0.4K
10:45 132.00 132.00 132.00 132.00 0.0K
10:58 133.00 133.00 133.00 133.00 0.0K
11:03 133.00 133.00 133.00 133.00 0.0K
11:05 133.00 133.00 133.00 133.00 0.0K
11:09 133.00 133.00 133.00 133.00 0.6K
11:12 133.00 133.00 133.00 133.00 1.0K
11:14 133.00 133.60 133.00 133.60 0.9K
11:22 133.80 133.80 133.80 133.80 0.0K
11:43 132.60 132.60 132.60 132.60 0.1K
11:44 133.80 133.80 133.80 133.80 0.0K
11:47 133.80 133.80 133.80 133.80 0.0K
11:50 132.60 132.60 132.60 132.60 0.4K
11:52 133.60 133.60 133.60 133.60 0.0K
11:56 133.80 133.80 133.80 133.80 0.0K
12:03 133.60 133.60 133.60 133.60 0.0K
12:06 132.20 132.20 132.20 132.20 0.0K
12:10 133.60 133.60 133.60 133.60 0.0K
12:11 133.60 133.60 133.60 133.60 0.0K
12:14 133.60 133.60 133.60 133.60 0.0K
12:16 134.00 134.00 134.00 134.00 0.7K
12:20 134.00 134.00 134.00 134.00 0.0K
12:30 133.80 133.80 133.80 133.80 0.1K
12:33 133.80 133.80 133.80 133.80 0.0K
12:47 133.80 133.80 133.80 133.80 0.1K
12:59 133.80 133.80 133.80 133.80 0.0K
13:00 133.00 133.00 133.00 133.00 0.0K
13:02 133.00 133.00 133.00 133.00 0.1K
13:11 134.00 134.00 134.00 134.00 1.3K
13:12 134.00 135.00 134.00 135.00 0.7K
13:35 134.60 134.60 134.60 134.60 0.2K
14:05 134.80 134.80 134.80 134.80 0.3K
14:31 134.80 134.80 134.80 134.80 0.0K
14:35 134.80 134.80 134.80 134.80 0.0K
15:14 133.40 133.40 133.40 133.40 0.5K
15:56 134.60 134.60 134.60 134.60 0.0K
16:19 134.00 134.00 134.00 134.00 0.0K
16:51 134.00 134.00 134.00 134.00 0.0K
17:00 133.80 133.80 133.80 133.80 0.0K
17:01 133.60 133.60 133.60 133.60 0.1K
17:17 133.40 133.40 133.40 133.40 0.0K
17:24 133.00 134.40 133.00 134.40 0.0K
17:30 134.40 134.40 134.40 134.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし