Devyser Diagnostics AB (DVYSR)

DVYSR
🏛️ スウェーデン →
140.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 100.00 100.00 100.00 100.00 1.0K
09:06 99.60 99.60 99.60 99.60 0.1K
09:07 100.20 100.20 100.20 100.20 0.0K
09:16 99.70 99.70 99.70 99.70 0.2K
09:23 100.20 100.20 100.20 100.20 0.0K
09:25 99.70 99.70 99.00 99.00 1.4K
09:26 99.80 99.90 99.80 99.90 0.8K
09:27 100.00 100.00 100.00 100.00 0.2K
09:51 100.20 100.20 100.20 100.20 0.3K
10:00 99.70 99.70 99.70 99.70 0.0K
10:23 99.70 99.70 99.70 99.70 0.0K
10:25 100.20 100.20 100.20 100.20 1.1K
10:26 100.20 100.20 100.20 100.20 0.4K
10:29 99.00 99.00 99.00 99.00 12.7K
10:30 100.20 100.20 100.20 100.20 9.5K
10:35 100.00 100.00 100.00 100.00 0.0K
10:48 100.80 100.80 100.00 100.00 0.0K
10:54 100.20 100.40 100.20 100.40 3.3K
10:57 100.80 100.80 100.80 100.80 0.3K
11:00 101.00 101.00 101.00 101.00 0.7K
11:09 103.00 103.00 103.00 103.00 0.7K
11:10 102.40 102.40 102.40 102.40 0.0K
11:11 102.20 102.20 102.00 102.00 0.4K
11:12 101.00 101.00 101.00 101.00 1.5K
11:13 102.40 102.40 102.40 102.40 0.2K
11:25 102.20 102.20 102.20 102.20 0.4K
11:26 102.20 102.20 102.20 102.20 0.0K
12:33 101.20 101.20 101.20 101.20 0.1K
12:46 102.20 102.20 102.20 102.20 0.1K
12:52 101.00 101.40 101.00 101.40 5.3K
12:58 100.40 100.40 100.40 100.40 0.0K
13:12 100.40 100.40 100.40 100.40 0.2K
13:21 101.00 101.00 101.00 101.00 0.0K
13:30 101.00 101.00 101.00 101.00 0.0K
13:53 100.40 100.40 100.40 100.40 0.0K
14:15 101.00 101.00 101.00 101.00 0.2K
14:17 101.20 101.20 101.20 101.20 0.3K
14:20 100.80 100.80 100.80 100.80 0.0K
14:33 101.40 101.40 101.40 101.40 0.0K
14:57 101.60 101.60 101.60 101.60 0.2K
15:42 101.20 101.20 101.00 101.00 0.7K
16:00 101.00 101.00 101.00 101.00 0.1K
16:02 101.00 101.00 101.00 101.00 0.1K
16:08 101.00 101.00 101.00 101.00 0.0K
16:35 100.60 100.60 100.60 100.60 0.0K
17:17 101.00 101.00 101.00 101.00 0.1K
17:24 101.40 101.40 101.40 101.40 0.0K
17:30 101.20 101.20 101.20 101.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし