Devyser Diagnostics AB (DVYSR)

DVYSR
🏛️ スウェーデン →
140.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 100.40 100.40 100.40 100.40 0.1K
09:02 100.20 100.60 99.90 100.60 0.6K
09:03 99.50 99.50 99.00 99.00 0.1K
09:04 99.90 99.90 99.90 99.90 0.1K
09:05 98.70 98.70 98.70 98.70 0.0K
09:07 99.90 99.90 99.90 99.90 0.3K
09:09 99.90 99.90 99.90 99.90 0.0K
09:13 100.00 100.00 100.00 100.00 0.7K
09:20 99.50 99.50 99.50 99.50 0.0K
09:22 100.20 100.20 100.20 100.20 0.1K
09:24 99.50 99.50 99.50 99.50 0.9K
09:27 99.80 99.80 99.80 99.80 0.4K
09:30 99.80 99.80 99.80 99.80 0.9K
09:31 99.80 99.90 99.80 99.90 0.6K
09:32 100.00 100.00 100.00 100.00 0.2K
09:37 99.90 99.90 99.90 99.90 0.0K
09:46 99.90 99.90 99.90 99.90 0.5K
09:54 101.00 101.00 101.00 101.00 0.9K
09:57 100.40 100.40 100.40 100.40 0.0K
10:25 100.40 100.40 100.40 100.40 1.0K
10:27 99.90 99.90 99.90 99.90 1.4K
10:33 100.60 100.60 100.60 100.60 0.0K
10:37 99.80 99.80 99.80 99.80 0.0K
10:38 99.40 100.20 99.40 100.20 0.5K
10:45 100.20 100.20 100.20 100.20 0.0K
10:59 100.20 100.20 100.20 100.20 0.0K
11:05 100.20 100.20 100.20 100.20 0.0K
11:22 100.20 100.20 99.50 99.50 0.0K
11:31 100.20 100.20 100.20 100.20 0.7K
11:39 100.60 100.60 100.60 100.60 0.6K
11:41 100.60 101.40 100.60 101.40 1.8K
11:43 101.40 101.40 101.40 101.40 0.0K
11:53 100.40 100.40 100.40 100.40 1.2K
11:59 100.40 100.40 100.40 100.40 0.0K
12:12 99.90 99.90 99.90 99.90 0.1K
12:22 99.90 99.90 99.90 99.90 0.0K
12:24 99.90 99.90 99.70 99.70 0.7K
12:29 100.00 100.00 100.00 100.00 0.0K
12:37 99.70 99.70 99.70 99.70 0.0K
12:43 100.20 100.20 100.20 100.20 0.0K
13:32 99.80 99.80 99.80 99.80 0.1K
14:40 100.20 100.20 100.20 100.20 0.0K
14:44 100.20 100.20 100.20 100.20 0.2K
14:53 100.20 100.20 100.20 100.20 0.0K
15:20 99.70 99.70 99.70 99.70 0.5K
16:02 100.00 100.00 100.00 100.00 0.6K
16:09 100.20 100.20 100.20 100.20 1.3K
16:27 99.70 99.70 99.70 99.70 0.0K
17:00 100.00 100.00 100.00 100.00 0.1K
17:15 99.60 99.60 99.60 99.60 0.1K
17:20 100.00 100.00 100.00 100.00 0.1K
17:30 100.20 100.20 100.20 100.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし